Stock listing
Shenzhen:000060 Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (中金岭南) 股价
Follow Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000060
¥4.95 CNY -0.05 (-1.0%)
Close on Oct 30, 2026
- Day range
- ¥4.88 – ¥5.07 CNYOct 30, 2026
- Volume
- 63.61M sharesOct 30, 2026
- Market cap
- ¥21.98B CNYAt the close on Oct 30, 2026 · price × 4.44B shares outstanding
- 52-week range
- ¥4.88 – ¥9.22 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥590.2M CNYMedian day 85.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000060 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.95 | -0.05 | -1.0% | ¥4.93 | ¥5.07 | ¥4.88 | 63,606,524 | |
| ¥5.00 | -0.13 | -2.5% | ¥5.10 | ¥5.12 | ¥4.99 | 71,792,038 | |
| ¥5.13 | -0.02 | -0.4% | ¥5.16 | ¥5.19 | ¥5.06 | 71,398,904 | |
| ¥5.15 | -0.10 | -1.9% | ¥5.27 | ¥5.31 | ¥5.15 | 41,386,209 | |
| ¥5.25 | -0.10 | -1.9% | ¥5.28 | ¥5.33 | ¥5.20 | 48,991,393 | |
| ¥5.35 | +0.06 | +1.1% | ¥5.18 | ¥5.36 | ¥5.05 | 87,556,898 | |
| ¥5.29 | -0.12 | -2.2% | ¥5.39 | ¥5.41 | ¥5.26 | 48,911,187 | |
| ¥5.41 | +0.06 | +1.1% | ¥5.36 | ¥5.45 | ¥5.36 | 44,214,826 | |
| ¥5.35 | -0.03 | -0.6% | ¥5.35 | ¥5.39 | ¥5.29 | 42,688,183 | |
| ¥5.38 | -0.03 | -0.6% | ¥5.37 | ¥5.42 | ¥5.31 | 44,887,066 | |
| ¥5.41 | +0.01 | +0.2% | ¥5.45 | ¥5.50 | ¥5.37 | 49,591,528 | |
| ¥5.40 | -0.23 | -4.1% | ¥5.51 | ¥5.54 | ¥5.38 | 69,702,172 | |
| ¥5.63 | -0.07 | -1.2% | ¥5.67 | ¥5.73 | ¥5.61 | 43,903,039 | |
| ¥5.70 | -0.02 | -0.3% | ¥5.65 | ¥5.75 | ¥5.56 | 52,616,707 | |
| ¥5.72 | -0.13 | -2.2% | ¥5.85 | ¥5.89 | ¥5.70 | 50,756,656 | |
| ¥5.85 | +0.09 | +1.6% | ¥5.74 | ¥5.86 | ¥5.67 | 62,990,137 | |
| ¥5.76 | -0.08 | -1.4% | ¥5.82 | ¥5.87 | ¥5.72 | 51,934,672 | |
| ¥5.84 | +0.01 | +0.2% | ¥5.84 | ¥5.87 | ¥5.81 | 34,844,625 | |
| ¥5.83 | +0.09 | +1.6% | ¥5.73 | ¥5.85 | ¥5.71 | 40,069,535 | |
| ¥5.74 | -0.21 | -3.5% | ¥5.90 | ¥5.91 | ¥5.71 | 78,394,336 | |
| ¥5.95 | -0.18 | -2.9% | ¥6.10 | ¥6.10 | ¥5.93 | 80,416,719 | |
| ¥6.13 | -0.07 | -1.1% | ¥6.23 | ¥6.23 | ¥6.13 | 44,315,285 | |
| ¥6.20 | +0.01 | +0.2% | ¥6.21 | ¥6.27 | ¥6.19 | 75,354,219 | |
| ¥6.19 | 0.00 | 0.0% | ¥6.19 | ¥6.23 | ¥6.14 | 67,102,133 | |
| ¥6.19 | +0.04 | +0.7% | ¥6.24 | ¥6.25 | ¥6.16 | 60,632,113 | |
| ¥6.15 | -0.07 | -1.1% | ¥6.19 | ¥6.27 | ¥6.11 | 65,768,953 | |
| ¥6.22 | +0.09 | +1.5% | ¥6.15 | ¥6.27 | ¥6.06 | 79,461,906 | |
| ¥6.13 | -0.04 | -0.6% | ¥6.15 | ¥6.20 | ¥6.11 | 53,202,957 | |
| ¥6.17 | -0.06 | -1.0% | ¥6.13 | ¥6.22 | ¥6.11 | 51,666,262 | |
| ¥6.23 | -0.38 | -5.7% | ¥6.35 | ¥6.35 | ¥6.09 | 181,966,641 | |
| ¥6.61 | -0.07 | -1.0% | ¥6.66 | ¥6.72 | ¥6.58 | 85,891,664 | |
| ¥6.68 | +0.09 | +1.4% | ¥6.58 | ¥6.71 | ¥6.56 | 113,855,930 | |
| ¥6.59 | +0.14 | +2.2% | ¥6.51 | ¥6.66 | ¥6.49 | 124,249,539 | |
| ¥6.45 | -0.06 | -0.9% | ¥6.47 | ¥6.50 | ¥6.42 | 75,891,398 | |
| ¥6.51 | -0.11 | -1.7% | ¥6.67 | ¥6.69 | ¥6.48 | 102,401,414 | |
| ¥6.62 | +0.03 | +0.5% | ¥6.66 | ¥6.68 | ¥6.59 | 80,638,922 | |
| ¥6.59 | -0.25 | -3.7% | ¥6.67 | ¥6.67 | ¥6.49 | 132,740,266 | |
| ¥6.84 | -0.01 | -0.1% | ¥6.96 | ¥7.04 | ¥6.81 | 113,233,758 | |
| ¥6.85 | -0.08 | -1.2% | ¥6.78 | ¥6.85 | ¥6.61 | 122,780,641 | |
| ¥6.93 | +0.09 | +1.3% | ¥6.84 | ¥6.97 | ¥6.76 | 164,310,562 | |
| ¥6.84 | +0.12 | +1.8% | ¥6.68 | ¥6.88 | ¥6.65 | 142,284,953 | |
| ¥6.72 | +0.16 | +2.4% | ¥6.58 | ¥6.82 | ¥6.57 | 153,207,547 | |
| ¥6.56 | -0.10 | -1.5% | ¥6.61 | ¥6.67 | ¥6.44 | 102,896,445 | |
| ¥6.66 | -0.02 | -0.3% | ¥6.76 | ¥6.79 | ¥6.55 | 111,464,727 | |
| ¥6.68 | +0.17 | +2.6% | ¥6.52 | ¥6.68 | ¥6.46 | 115,477,664 | |
| ¥6.51 | +0.08 | +1.2% | ¥6.54 | ¥6.67 | ¥6.46 | 104,348,828 | |
| ¥6.43 | -0.21 | -3.2% | ¥6.51 | ¥6.57 | ¥6.40 | 94,642,977 | |
| ¥6.64 | -0.09 | -1.3% | ¥6.69 | ¥6.78 | ¥6.57 | 91,627,805 | |
| ¥6.73 | +0.19 | +2.9% | ¥6.68 | ¥6.74 | ¥6.62 | 99,202,555 | |
| ¥6.54 | +0.04 | +0.6% | ¥6.47 | ¥6.56 | ¥6.43 | 88,527,820 | |
| ¥6.50 | -0.25 | -3.7% | ¥6.75 | ¥6.78 | ¥6.49 | 122,595,711 | |
| ¥6.75 | +0.06 | +0.9% | ¥6.66 | ¥6.86 | ¥6.66 | 100,579,344 | |
| ¥6.69 | -0.25 | -3.6% | ¥6.94 | ¥7.03 | ¥6.67 | 168,976,859 | |
| ¥6.94 | +0.13 | +1.9% | ¥6.90 | ¥7.00 | ¥6.81 | 155,815,016 | |
| ¥6.81 | +0.22 | +3.3% | ¥6.63 | ¥6.82 | ¥6.60 | 174,928,297 | |
| ¥6.59 | -0.12 | -1.8% | ¥6.77 | ¥6.78 | ¥6.48 | 218,738,422 | |
| ¥6.71 | +0.26 | +4.0% | ¥6.30 | ¥6.80 | ¥6.25 | 257,949,453 | |
| ¥6.45 | +0.10 | +1.6% | ¥6.35 | ¥6.48 | ¥6.34 | 103,474,648 | |
| ¥6.35 | +0.04 | +0.6% | ¥6.31 | ¥6.37 | ¥6.24 | 86,810,977 | |
| ¥6.31 | +0.08 | +1.3% | ¥6.33 | ¥6.40 | ¥6.28 | 109,444,148 | |
| ¥6.23 | -0.06 | -1.0% | ¥6.28 | ¥6.35 | ¥6.15 | 92,053,523 |
- Ticker
- Shenzhen:000060
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 3, 2026
Shenzhen Zhongjin Lingnan Nonfemet Sees H1 Net Profit Up 87.9-114.7% Y/Y
Latest news
Shenzhen Zhongjin Lingnan Nonfemet Sees H1 Net Profit Up 87.9-114.7% Y/Y
Jul 3, 2026
Closed ¥7.38 (+2.1%) on Jul 6, 2026
Shenzhen Zhongjin Lingnan Nonfemet Plans To Issue Medium-Term Notes
Nov 23, 2025
Closed ¥5.10 (+1.0%) on Nov 24, 2025
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.