Stock listing
Shenzhen:000056 Shenzhen Wongtee International Enterprise Co., Ltd. (*ST皇庭) 股价
Home listing (Shenzhen) of Shenzhen Wongtee International Enterprise Co., Ltd.
Follow Shenzhen Wongtee International Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000056
¥2.01 CNY -0.18 (-8.2%)
Close on Oct 30, 2026
- Day range
- ¥2.01 – ¥2.19 CNYOct 30, 2026
- Volume
- 38.70M sharesOct 30, 2026
- Market cap
- ¥1.89B CNYAt the close on Oct 30, 2026 · price × 939.3M shares outstanding
- 52-week range
- ¥1.25 – ¥3.02 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥70.07M CNYMedian day 29.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000056 · Home | ¥2.01 CNY | -0.18 (-8.2%) | 38,701,200 | ¥2.13 | ¥2.19 | ¥2.01 | ¥2.19 | Close on Oct 30, 2026 |
| Shenzhen:200056 | $0.55 HKD | +0.01 (+1.9%) | 22,600 | $0.55 | $0.55 | $0.55 | $0.54 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000056 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.01 | -0.18 | -8.2% | ¥2.13 | ¥2.19 | ¥2.01 | 38,701,200 | |
| ¥2.19 | -0.16 | -6.8% | ¥2.36 | ¥2.43 | ¥2.13 | 41,772,600 | |
| ¥2.35 | +0.02 | +0.9% | ¥2.33 | ¥2.40 | ¥2.22 | 42,041,119 | |
| ¥2.33 | +0.01 | +0.4% | ¥2.36 | ¥2.43 | ¥2.31 | 33,233,900 | |
| ¥2.32 | +0.17 | +7.9% | ¥2.16 | ¥2.33 | ¥2.16 | 32,368,300 | |
| ¥2.15 | +0.10 | +4.9% | ¥2.02 | ¥2.17 | ¥2.00 | 30,440,000 | |
| ¥2.05 | +0.02 | +1.0% | ¥2.01 | ¥2.09 | ¥2.00 | 27,568,700 | |
| ¥2.03 | -0.06 | -2.9% | ¥2.04 | ¥2.11 | ¥2.01 | 29,888,400 | |
| ¥2.09 | -0.23 | -9.9% | ¥2.09 | ¥2.16 | ¥2.09 | 66,128,102 | |
| ¥2.32 | -0.02 | -0.9% | ¥2.34 | ¥2.50 | ¥2.16 | 30,944,400 | |
| ¥2.34 | +0.13 | +5.9% | ¥2.24 | ¥2.37 | ¥2.24 | 38,338,500 | |
| ¥2.21 | +0.09 | +4.2% | ¥2.08 | ¥2.30 | ¥2.05 | 41,344,398 | |
| ¥2.12 | -0.07 | -3.2% | ¥2.07 | ¥2.19 | ¥2.01 | 62,044,879 | |
| ¥2.19 | -0.24 | -9.9% | ¥2.19 | ¥2.19 | ¥2.19 | 11,500,200 | |
| ¥2.43 | -0.27 | -10.0% | ¥2.68 | ¥2.68 | ¥2.43 | 20,663,699 | |
| ¥2.70 | -0.07 | -2.5% | ¥2.75 | ¥2.77 | ¥2.65 | 19,114,699 | |
| ¥2.77 | +0.07 | +2.6% | ¥2.69 | ¥2.85 | ¥2.69 | 22,019,900 | |
| ¥2.70 | 0.00 | 0.0% | ¥2.70 | ¥2.73 | ¥2.64 | 17,593,479 | |
| ¥2.70 | -0.03 | -1.1% | ¥2.68 | ¥2.77 | ¥2.68 | 17,337,100 | |
| ¥2.73 | -0.03 | -1.1% | ¥2.74 | ¥2.78 | ¥2.65 | 26,152,402 | |
| ¥2.76 | +0.07 | +2.6% | ¥2.65 | ¥2.82 | ¥2.64 | 29,359,400 | |
| ¥2.69 | -0.06 | -2.2% | ¥2.72 | ¥2.82 | ¥2.66 | 32,115,801 | |
| ¥2.75 | +0.18 | +7.0% | ¥2.57 | ¥2.75 | ¥2.56 | 32,826,000 | |
| ¥2.57 | +0.07 | +2.8% | ¥2.49 | ¥2.58 | ¥2.46 | 36,554,008 | |
| ¥2.50 | -0.04 | -1.6% | ¥2.53 | ¥2.58 | ¥2.39 | 51,855,246 | |
| ¥2.54 | -0.28 | -9.9% | ¥2.80 | ¥2.89 | ¥2.54 | 67,114,719 | |
| ¥2.82 | -0.09 | -3.1% | ¥2.92 | ¥3.02 | ¥2.80 | 51,228,801 | |
| ¥2.91 | +0.14 | +5.1% | ¥2.75 | ¥2.91 | ¥2.71 | 49,873,266 | |
| ¥2.77 | +0.17 | +6.5% | ¥2.61 | ¥2.80 | ¥2.57 | 45,894,266 | |
| ¥2.60 | +0.06 | +2.4% | ¥2.58 | ¥2.70 | ¥2.44 | 50,557,449 | |
| ¥2.54 | +0.14 | +5.8% | ¥2.41 | ¥2.55 | ¥2.41 | 35,297,312 | |
| ¥2.40 | +0.05 | +2.1% | ¥2.34 | ¥2.40 | ¥2.28 | 21,450,633 | |
| ¥2.35 | -0.01 | -0.4% | ¥2.36 | ¥2.37 | ¥2.28 | 22,281,500 | |
| ¥2.36 | +0.01 | +0.4% | ¥2.39 | ¥2.41 | ¥2.29 | 28,282,629 | |
| ¥2.35 | +0.09 | +4.0% | ¥2.28 | ¥2.40 | ¥2.27 | 32,920,895 | |
| ¥2.26 | -0.07 | -3.0% | ¥2.27 | ¥2.33 | ¥2.11 | 36,542,297 | |
| ¥2.33 | +0.11 | +5.0% | ¥2.28 | ¥2.44 | ¥2.24 | 43,663,898 | |
| ¥2.22 | +0.05 | +2.3% | ¥2.17 | ¥2.24 | ¥2.15 | 24,008,301 | |
| ¥2.17 | +0.09 | +4.3% | ¥2.10 | ¥2.18 | ¥2.10 | 23,703,801 | |
| ¥2.08 | +0.02 | +1.0% | ¥2.07 | ¥2.15 | ¥2.04 | 20,176,801 | |
| ¥2.06 | +0.01 | +0.5% | ¥2.06 | ¥2.08 | ¥2.02 | 12,813,300 | |
| ¥2.05 | -0.02 | -1.0% | ¥2.05 | ¥2.07 | ¥2.01 | 16,406,916 | |
| ¥2.07 | +0.03 | +1.5% | ¥2.01 | ¥2.18 | ¥2.01 | 31,624,900 | |
| ¥2.04 | +0.03 | +1.5% | ¥2.03 | ¥2.08 | ¥1.99 | 20,995,801 | |
| ¥2.01 | +0.07 | +3.6% | ¥1.94 | ¥2.02 | ¥1.92 | 21,243,199 | |
| ¥1.94 | +0.01 | +0.5% | ¥1.94 | ¥1.96 | ¥1.91 | 12,874,300 | |
| ¥1.93 | -0.02 | -1.0% | ¥1.96 | ¥1.99 | ¥1.90 | 14,601,300 | |
| ¥1.95 | -0.04 | -2.0% | ¥1.99 | ¥2.00 | ¥1.93 | 15,106,100 | |
| ¥1.99 | +0.03 | +1.5% | ¥1.96 | ¥2.04 | ¥1.95 | 25,209,729 | |
| ¥1.96 | +0.07 | +3.7% | ¥1.88 | ¥1.99 | ¥1.88 | 20,522,629 | |
| ¥1.89 | -0.03 | -1.6% | ¥1.91 | ¥1.94 | ¥1.89 | 16,682,699 | |
| ¥1.92 | 0.00 | 0.0% | ¥1.93 | ¥1.95 | ¥1.89 | 18,031,465 | |
| ¥1.92 | -0.05 | -2.5% | ¥1.97 | ¥1.99 | ¥1.91 | 20,869,699 | |
| ¥1.97 | -0.17 | -7.9% | ¥2.14 | ¥2.15 | ¥1.94 | 44,507,301 | |
| ¥2.14 | +0.08 | +3.9% | ¥2.11 | ¥2.21 | ¥2.08 | 32,286,801 | |
| ¥2.06 | -0.03 | -1.4% | ¥2.15 | ¥2.16 | ¥2.05 | 37,432,602 | |
| ¥2.09 | +0.19 | +10.0% | ¥1.92 | ¥2.09 | ¥1.89 | 41,545,246 | |
| ¥1.90 | -0.02 | -1.0% | ¥1.90 | ¥1.92 | ¥1.83 | 18,702,400 | |
| ¥1.92 | +0.01 | +0.5% | ¥1.91 | ¥1.96 | ¥1.90 | 11,835,819 | |
| ¥1.91 | +0.08 | +4.4% | ¥1.88 | ¥1.91 | ¥1.85 | 15,175,400 | |
| ¥1.83 | -0.07 | -3.7% | ¥1.91 | ¥1.93 | ¥1.83 | 15,319,730 |
- Ticker
- Shenzhen:000056
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 23, 2026
Trading In Shenzhen Wongtee International Enterprise's To Halt On April 24
Latest news
Trading In Shenzhen Wongtee International Enterprise's To Halt On April 24
Apr 23, 2026
Closed ¥2.03 (+5.2%) on Apr 27, 2026
All Shenzhen Wongtee International Enterprise Co., Ltd. news
Shenzhen Wongtee International Enterprise Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 23, 2026 · oldest 2026
Where Shenzhen Wongtee International Enterprise Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000056 *ST皇庭 · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200056 *ST皇庭B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Shenzhen Wongtee International Enterprise Co., Ltd.