Stock listing
Shenzhen:000055 China Fangda Group Co., Ltd. (方大集团) 股价
Home listing (Shenzhen) of China Fangda Group Co., Ltd.
Follow China Fangda Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000055
¥3.43 CNY +0.03 (+0.9%)
Close on Nov 3, 2026
- Day range
- ¥3.36 – ¥3.48 CNYNov 3, 2026
- Volume
- 9.71M sharesNov 3, 2026
- Market cap
- ¥2.33B CNYAt the close on Nov 3, 2026 · price × 679.7M shares outstanding
- 52-week range
- ¥3.13 – ¥4.55 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥43.89M CNYMedian day 9.51M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000055 · Home | ¥3.43 CNY | +0.03 (+0.9%) | 9,705,000 | ¥3.37 | ¥3.48 | ¥3.36 | ¥3.40 | Close on Nov 3, 2026 |
| Shenzhen:200055 | $1.35 HKD | -0.02 (-1.5%) | 343,850 | $1.36 | $1.36 | $1.33 | $1.37 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000055 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.43 | +0.03 | +0.9% | ¥3.37 | ¥3.48 | ¥3.36 | 9,705,000 | |
| ¥3.40 | +0.08 | +2.4% | ¥3.37 | ¥3.41 | ¥3.31 | 12,713,165 | |
| ¥3.32 | -0.08 | -2.4% | ¥3.46 | ¥3.46 | ¥3.32 | 8,965,800 | |
| ¥3.40 | -0.03 | -0.9% | ¥3.49 | ¥3.49 | ¥3.39 | 9,505,700 | |
| ¥3.43 | +0.02 | +0.6% | ¥3.49 | ¥3.49 | ¥3.40 | 7,914,000 | |
| ¥3.41 | -0.14 | -3.9% | ¥3.53 | ¥3.58 | ¥3.40 | 9,138,900 | |
| ¥3.55 | -0.02 | -0.6% | ¥3.53 | ¥3.59 | ¥3.49 | 7,201,100 | |
| ¥3.57 | -0.01 | -0.3% | ¥3.58 | ¥3.58 | ¥3.37 | 13,818,134 | |
| ¥3.58 | -0.11 | -3.0% | ¥3.71 | ¥3.71 | ¥3.57 | 9,135,974 | |
| ¥3.69 | -0.04 | -1.1% | ¥3.78 | ¥3.78 | ¥3.67 | 9,441,650 | |
| ¥3.73 | -0.03 | -0.8% | ¥3.80 | ¥3.80 | ¥3.68 | 12,835,009 | |
| ¥3.76 | -0.07 | -1.8% | ¥3.85 | ¥3.90 | ¥3.70 | 16,337,932 | |
| ¥3.83 | +0.04 | +1.1% | ¥3.82 | ¥3.86 | ¥3.79 | 10,429,843 | |
| ¥3.79 | -0.04 | -1.0% | ¥3.83 | ¥3.87 | ¥3.77 | 13,306,033 | |
| ¥3.83 | -0.08 | -2.0% | ¥3.91 | ¥3.93 | ¥3.80 | 13,047,687 | |
| ¥3.91 | +0.02 | +0.5% | ¥3.85 | ¥3.95 | ¥3.80 | 13,693,137 | |
| ¥3.89 | -0.01 | -0.3% | ¥3.89 | ¥3.91 | ¥3.84 | 12,113,337 | |
| ¥3.90 | +0.05 | +1.3% | ¥3.82 | ¥3.90 | ¥3.78 | 14,063,877 | |
| ¥3.85 | -0.01 | -0.3% | ¥3.84 | ¥3.91 | ¥3.80 | 11,991,468 | |
| ¥3.86 | -0.02 | -0.5% | ¥3.88 | ¥3.90 | ¥3.78 | 14,903,910 | |
| ¥3.88 | +0.03 | +0.8% | ¥3.83 | ¥3.93 | ¥3.80 | 14,638,078 | |
| ¥3.85 | +0.06 | +1.6% | ¥3.80 | ¥3.87 | ¥3.77 | 20,491,300 | |
| ¥3.79 | -0.02 | -0.5% | ¥3.79 | ¥3.85 | ¥3.77 | 14,744,773 | |
| ¥3.81 | +0.05 | +1.3% | ¥3.76 | ¥3.93 | ¥3.72 | 27,567,049 | |
| ¥3.76 | -0.02 | -0.5% | ¥3.85 | ¥3.86 | ¥3.72 | 20,106,200 | |
| ¥3.78 | +0.03 | +0.8% | ¥3.75 | ¥3.80 | ¥3.68 | 25,153,780 | |
| ¥3.75 | +0.07 | +1.9% | ¥3.71 | ¥3.81 | ¥3.66 | 29,116,498 | |
| ¥3.68 | -0.14 | -3.7% | ¥3.89 | ¥3.99 | ¥3.67 | 49,036,502 | |
| ¥3.82 | +0.35 | +10.1% | ¥3.51 | ¥3.82 | ¥3.49 | 23,134,208 | |
| ¥3.47 | -0.10 | -2.8% | ¥3.57 | ¥3.57 | ¥3.45 | 10,197,499 | |
| ¥3.57 | +0.03 | +0.8% | ¥3.51 | ¥3.61 | ¥3.51 | 9,655,000 | |
| ¥3.54 | -0.07 | -1.9% | ¥3.59 | ¥3.60 | ¥3.50 | 9,376,850 | |
| ¥3.61 | 0.00 | 0.0% | ¥3.60 | ¥3.63 | ¥3.56 | 7,191,751 | |
| ¥3.61 | -0.04 | -1.1% | ¥3.63 | ¥3.64 | ¥3.59 | 8,207,600 | |
| ¥3.65 | +0.07 | +2.0% | ¥3.59 | ¥3.66 | ¥3.58 | 8,114,084 | |
| ¥3.58 | +0.01 | +0.3% | ¥3.56 | ¥3.60 | ¥3.55 | 7,353,155 | |
| ¥3.57 | +0.02 | +0.6% | ¥3.57 | ¥3.63 | ¥3.55 | 10,654,066 | |
| ¥3.55 | -0.05 | -1.4% | ¥3.60 | ¥3.63 | ¥3.53 | 7,566,100 | |
| ¥3.60 | -0.05 | -1.4% | ¥3.63 | ¥3.63 | ¥3.56 | 8,098,603 | |
| ¥3.65 | +0.04 | +1.1% | ¥3.62 | ¥3.67 | ¥3.61 | 7,976,755 | |
| ¥3.61 | 0.00 | 0.0% | ¥3.66 | ¥3.66 | ¥3.60 | 10,930,355 | |
| ¥3.61 | +0.03 | +0.8% | ¥3.59 | ¥3.62 | ¥3.56 | 7,790,849 | |
| ¥3.58 | -0.03 | -0.8% | ¥3.60 | ¥3.62 | ¥3.55 | 8,692,100 | |
| ¥3.61 | +0.02 | +0.6% | ¥3.60 | ¥3.63 | ¥3.57 | 7,590,950 | |
| ¥3.59 | +0.08 | +2.3% | ¥3.50 | ¥3.60 | ¥3.48 | 11,729,800 | |
| ¥3.51 | -0.04 | -1.1% | ¥3.53 | ¥3.54 | ¥3.47 | 7,108,200 | |
| ¥3.55 | 0.00 | 0.0% | ¥3.53 | ¥3.55 | ¥3.47 | 6,858,100 | |
| ¥3.55 | +0.05 | +1.4% | ¥3.53 | ¥3.57 | ¥3.51 | 6,792,640 | |
| ¥3.50 | -0.08 | -2.2% | ¥3.56 | ¥3.58 | ¥3.48 | 8,359,449 | |
| ¥3.58 | +0.02 | +0.6% | ¥3.55 | ¥3.60 | ¥3.54 | 9,902,900 | |
| ¥3.56 | +0.03 | +0.8% | ¥3.55 | ¥3.60 | ¥3.51 | 8,927,442 | |
| ¥3.53 | +0.03 | +0.9% | ¥3.49 | ¥3.54 | ¥3.46 | 8,603,700 | |
| ¥3.50 | -0.04 | -1.1% | ¥3.55 | ¥3.56 | ¥3.48 | 8,204,100 | |
| ¥3.54 | +0.04 | +1.1% | ¥3.50 | ¥3.55 | ¥3.48 | 9,173,324 | |
| ¥3.50 | -0.03 | -0.8% | ¥3.51 | ¥3.54 | ¥3.47 | 6,653,850 | |
| ¥3.53 | +0.12 | +3.5% | ¥3.41 | ¥3.53 | ¥3.40 | 13,119,851 | |
| ¥3.41 | -0.04 | -1.2% | ¥3.44 | ¥3.46 | ¥3.36 | 7,689,400 | |
| ¥3.45 | +0.02 | +0.6% | ¥3.42 | ¥3.45 | ¥3.39 | 6,706,140 | |
| ¥3.43 | -0.01 | -0.3% | ¥3.44 | ¥3.46 | ¥3.39 | 9,107,403 | |
| ¥3.44 | -0.04 | -1.1% | ¥3.49 | ¥3.52 | ¥3.43 | 8,880,050 | |
| ¥3.48 | +0.07 | +2.1% | ¥3.41 | ¥3.49 | ¥3.40 | 10,264,549 |
- Ticker
- Shenzhen:000055
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shenzhen
- Currency
- CNY
China Fangda Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
Where China Fangda Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000055 方大集团 · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200055 方大B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about China Fangda Group Co., Ltd.