Stock listing
Shenzhen:000050 Tianma Microelectronics Co., Ltd (深天马A) 股价
Follow Tianma Microelectronics Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000050
¥5.33 CNY -0.29 (-5.2%)
Close on Oct 30, 2026
- Day range
- ¥5.32 – ¥5.54 CNYOct 30, 2026
- Volume
- 32.74M sharesOct 30, 2026
- Market cap
- ¥12.98B CNYAt the close on Oct 30, 2026 · price × 2.44B shares outstanding
- 52-week range
- ¥5.32 – ¥10.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥141.2M CNYMedian day 20.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000050 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.33 | -0.29 | -5.2% | ¥5.52 | ¥5.54 | ¥5.32 | 32,742,504 | |
| ¥5.62 | -0.14 | -2.4% | ¥5.75 | ¥5.75 | ¥5.61 | 20,304,200 | |
| ¥5.76 | +0.01 | +0.2% | ¥5.82 | ¥5.84 | ¥5.74 | 13,712,585 | |
| ¥5.75 | -0.17 | -2.9% | ¥5.95 | ¥6.01 | ¥5.75 | 16,538,092 | |
| ¥5.92 | -0.06 | -1.0% | ¥5.94 | ¥6.03 | ¥5.90 | 19,053,198 | |
| ¥5.98 | +0.22 | +3.8% | ¥5.70 | ¥5.99 | ¥5.60 | 34,152,177 | |
| ¥5.76 | -0.03 | -0.5% | ¥5.80 | ¥5.83 | ¥5.73 | 19,454,668 | |
| ¥5.79 | -0.03 | -0.5% | ¥5.85 | ¥5.87 | ¥5.79 | 16,283,877 | |
| ¥5.82 | -0.03 | -0.5% | ¥5.83 | ¥5.90 | ¥5.78 | 18,052,184 | |
| ¥5.85 | +0.01 | +0.2% | ¥5.78 | ¥5.88 | ¥5.75 | 16,094,704 | |
| ¥5.84 | +0.03 | +0.5% | ¥5.89 | ¥5.92 | ¥5.78 | 19,502,065 | |
| ¥5.81 | -0.21 | -3.5% | ¥5.91 | ¥5.94 | ¥5.80 | 24,953,500 | |
| ¥6.02 | -0.06 | -1.0% | ¥6.05 | ¥6.11 | ¥6.01 | 18,108,600 | |
| ¥6.08 | 0.00 | 0.0% | ¥6.05 | ¥6.13 | ¥5.97 | 23,486,480 | |
| ¥6.08 | -0.15 | -2.4% | ¥6.21 | ¥6.22 | ¥6.06 | 23,718,100 | |
| ¥6.23 | +0.05 | +0.8% | ¥6.16 | ¥6.24 | ¥6.09 | 24,380,428 | |
| ¥6.18 | -0.13 | -2.1% | ¥6.31 | ¥6.54 | ¥6.14 | 35,234,879 | |
| ¥6.31 | +0.02 | +0.3% | ¥6.31 | ¥6.38 | ¥6.28 | 14,585,266 | |
| ¥6.29 | +0.03 | +0.5% | ¥6.22 | ¥6.33 | ¥6.21 | 14,612,366 | |
| ¥6.26 | -0.10 | -1.6% | ¥6.39 | ¥6.47 | ¥6.20 | 20,599,096 | |
| ¥6.36 | -0.23 | -3.5% | ¥6.56 | ¥6.58 | ¥6.36 | 24,888,455 | |
| ¥6.59 | -0.06 | -0.9% | ¥6.65 | ¥6.77 | ¥6.58 | 18,776,400 | |
| ¥6.65 | -0.07 | -1.0% | ¥6.73 | ¥6.78 | ¥6.62 | 20,198,557 | |
| ¥6.72 | +0.11 | +1.7% | ¥6.63 | ¥6.81 | ¥6.63 | 29,352,943 | |
| ¥6.61 | +0.06 | +0.9% | ¥6.56 | ¥6.64 | ¥6.55 | 20,010,721 | |
| ¥6.55 | +0.03 | +0.5% | ¥6.49 | ¥6.63 | ¥6.47 | 22,177,436 | |
| ¥6.52 | +0.09 | +1.4% | ¥6.38 | ¥6.54 | ¥6.35 | 18,091,232 | |
| ¥6.43 | -0.11 | -1.7% | ¥6.54 | ¥6.56 | ¥6.40 | 12,990,400 | |
| ¥6.54 | +0.09 | +1.4% | ¥6.44 | ¥6.59 | ¥6.39 | 18,066,080 | |
| ¥6.45 | 0.00 | 0.0% | ¥6.42 | ¥6.50 | ¥6.28 | 24,282,867 | |
| ¥6.45 | -0.06 | -0.9% | ¥6.49 | ¥6.51 | ¥6.40 | 15,171,800 | |
| ¥6.51 | -0.09 | -1.4% | ¥6.60 | ¥6.62 | ¥6.48 | 16,821,699 | |
| ¥6.60 | 0.00 | 0.0% | ¥6.59 | ¥6.64 | ¥6.57 | 15,016,712 | |
| ¥6.60 | +0.01 | +0.2% | ¥6.62 | ¥6.66 | ¥6.58 | 15,679,182 | |
| ¥6.59 | +0.04 | +0.6% | ¥6.60 | ¥6.72 | ¥6.53 | 25,532,016 | |
| ¥6.55 | -0.07 | -1.1% | ¥6.64 | ¥6.66 | ¥6.52 | 15,751,800 | |
| ¥6.62 | -0.14 | -2.1% | ¥6.70 | ¥6.73 | ¥6.58 | 17,629,301 | |
| ¥6.76 | +0.01 | +0.1% | ¥6.77 | ¥6.80 | ¥6.72 | 17,585,691 | |
| ¥6.75 | +0.03 | +0.4% | ¥6.68 | ¥6.78 | ¥6.62 | 17,530,020 | |
| ¥6.72 | +0.05 | +0.7% | ¥6.67 | ¥6.75 | ¥6.65 | 16,797,119 | |
| ¥6.67 | +0.07 | +1.1% | ¥6.62 | ¥6.68 | ¥6.60 | 13,534,676 | |
| ¥6.60 | +0.06 | +0.9% | ¥6.53 | ¥6.68 | ¥6.52 | 19,412,344 | |
| ¥6.54 | +0.13 | +2.0% | ¥6.37 | ¥6.56 | ¥6.35 | 18,652,977 | |
| ¥6.41 | -0.13 | -2.0% | ¥6.53 | ¥6.54 | ¥6.37 | 16,805,090 | |
| ¥6.54 | +0.01 | +0.2% | ¥6.48 | ¥6.63 | ¥6.37 | 23,959,035 | |
| ¥6.53 | +0.12 | +1.9% | ¥6.48 | ¥6.56 | ¥6.42 | 21,102,305 | |
| ¥6.41 | -0.31 | -4.6% | ¥6.64 | ¥6.64 | ¥6.40 | 27,564,123 | |
| ¥6.72 | +0.03 | +0.4% | ¥6.66 | ¥6.80 | ¥6.63 | 26,466,766 | |
| ¥6.69 | +0.07 | +1.1% | ¥6.61 | ¥6.70 | ¥6.57 | 19,971,074 | |
| ¥6.62 | 0.00 | 0.0% | ¥6.58 | ¥6.64 | ¥6.52 | 21,484,133 | |
| ¥6.62 | -0.08 | -1.2% | ¥6.83 | ¥6.88 | ¥6.60 | 29,882,809 | |
| ¥6.70 | +0.03 | +0.4% | ¥6.66 | ¥6.71 | ¥6.64 | 20,698,596 | |
| ¥6.67 | -0.08 | -1.2% | ¥6.72 | ¥6.76 | ¥6.64 | 20,544,699 | |
| ¥6.75 | -0.01 | -0.1% | ¥6.75 | ¥6.78 | ¥6.62 | 26,482,553 | |
| ¥6.76 | +0.05 | +0.7% | ¥6.70 | ¥6.80 | ¥6.58 | 37,403,145 | |
| ¥6.71 | -0.01 | -0.1% | ¥6.66 | ¥6.72 | ¥6.56 | 35,857,070 | |
| ¥6.72 | +0.14 | +2.1% | ¥6.60 | ¥6.78 | ¥6.57 | 36,135,938 | |
| ¥6.58 | +0.05 | +0.8% | ¥6.56 | ¥6.64 | ¥6.52 | 27,026,531 | |
| ¥6.53 | +0.06 | +0.9% | ¥6.43 | ¥6.55 | ¥6.40 | 23,818,549 | |
| ¥6.47 | +0.02 | +0.3% | ¥6.58 | ¥6.64 | ¥6.45 | 38,064,973 | |
| ¥6.45 | -0.12 | -1.8% | ¥6.50 | ¥6.54 | ¥6.36 | 36,431,543 |
- Ticker
- Shenzhen:000050
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 9, 2026
Tianma exhibiting new smartphone AM-OLED technology at CES 2026
Latest news
Tianma exhibiting new smartphone AM-OLED technology at CES 2026
Jan 9, 2026
Closed ¥10.33 (+0.8%) on Jan 12, 2026
Tianma introducing 27" QHD 610Hz Oxide Display at CES 2026
Jan 8, 2026
Closed ¥10.25 (+7.1%) on Jan 9, 2026
Tianma Microelectronics Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 3 in all · newest Jan 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tianma Microelectronics Co., Ltd.