Stock listing
Shenzhen:000045 Shenzhen Textile (Holdings) Co., Ltd (深纺织A) 股价
Home listing (Shenzhen) of Shenzhen Textile (Holdings) Co., Ltd
Follow Shenzhen Textile (Holdings) Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000045
¥9.06 CNY +0.16 (+1.8%)
Close on Nov 4, 2026
- Day range
- ¥8.75 – ¥9.09 CNYNov 4, 2026
- Volume
- 7.19M sharesNov 4, 2026
- Market cap
- ¥4.14B CNYAt the close on Nov 4, 2026 · price × 457.0M shares outstanding
- 52-week range
- ¥8.48 – ¥14.91 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥58.07M CNYMedian day 5.18M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000045 · Home | ¥9.06 CNY | +0.16 (+1.8%) | 7,185,300 | ¥8.97 | ¥9.09 | ¥8.75 | ¥8.90 | Close on Nov 4, 2026 |
| Shenzhen:200045 | $3.98 HKD | -0.04 (-1.0%) | 63,100 | $4.00 | $4.02 | $3.95 | $4.02 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000045 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.06 | +0.16 | +1.8% | ¥8.97 | ¥9.09 | ¥8.75 | 7,185,300 | |
| ¥8.90 | +0.05 | +0.6% | ¥8.78 | ¥9.09 | ¥8.71 | 5,853,301 | |
| ¥8.85 | +0.15 | +1.7% | ¥8.93 | ¥8.93 | ¥8.61 | 9,129,300 | |
| ¥8.70 | -0.28 | -3.1% | ¥8.89 | ¥9.12 | ¥8.69 | 7,002,300 | |
| ¥8.98 | -0.31 | -3.3% | ¥9.26 | ¥9.27 | ¥8.97 | 4,773,779 | |
| ¥9.29 | +0.23 | +2.5% | ¥9.15 | ¥9.43 | ¥9.09 | 7,106,800 | |
| ¥9.06 | -0.72 | -7.4% | ¥9.58 | ¥9.83 | ¥9.06 | 10,069,300 | |
| ¥9.78 | -0.10 | -1.0% | ¥9.92 | ¥9.97 | ¥9.65 | 5,181,500 | |
| ¥9.88 | +0.03 | +0.3% | ¥9.71 | ¥9.93 | ¥9.16 | 7,373,900 | |
| ¥9.85 | -0.24 | -2.4% | ¥10.05 | ¥10.15 | ¥9.83 | 3,928,500 | |
| ¥10.09 | -0.11 | -1.1% | ¥10.26 | ¥10.30 | ¥10.08 | 3,028,400 | |
| ¥10.20 | +0.02 | +0.2% | ¥10.20 | ¥10.31 | ¥10.14 | 2,584,200 | |
| ¥10.18 | -0.16 | -1.5% | ¥10.24 | ¥10.29 | ¥9.98 | 4,432,300 | |
| ¥10.34 | +0.08 | +0.8% | ¥10.35 | ¥10.55 | ¥10.26 | 3,930,500 | |
| ¥10.26 | -0.29 | -2.7% | ¥10.37 | ¥10.46 | ¥10.20 | 3,871,499 | |
| ¥10.55 | -0.22 | -2.0% | ¥10.71 | ¥10.76 | ¥10.53 | 2,964,500 | |
| ¥10.77 | +0.10 | +0.9% | ¥10.49 | ¥10.85 | ¥10.42 | 4,960,011 | |
| ¥10.67 | -0.27 | -2.5% | ¥10.89 | ¥10.95 | ¥10.60 | 3,863,000 | |
| ¥10.94 | -0.12 | -1.1% | ¥11.02 | ¥11.09 | ¥10.54 | 7,312,101 | |
| ¥11.06 | -0.07 | -0.6% | ¥11.10 | ¥11.34 | ¥11.03 | 5,233,699 | |
| ¥11.13 | -0.08 | -0.7% | ¥11.25 | ¥11.28 | ¥11.07 | 3,970,200 | |
| ¥11.21 | -0.04 | -0.4% | ¥11.21 | ¥11.37 | ¥11.14 | 6,400,700 | |
| ¥11.25 | +0.16 | +1.4% | ¥11.08 | ¥11.31 | ¥11.03 | 6,239,100 | |
| ¥11.09 | -0.16 | -1.4% | ¥11.21 | ¥11.30 | ¥11.03 | 2,929,100 | |
| ¥11.25 | +0.07 | +0.6% | ¥11.12 | ¥11.47 | ¥11.12 | 3,552,100 | |
| ¥11.18 | -0.15 | -1.3% | ¥11.26 | ¥11.41 | ¥11.13 | 4,409,386 | |
| ¥11.33 | +0.25 | +2.3% | ¥11.13 | ¥11.37 | ¥11.01 | 5,381,800 | |
| ¥11.08 | +0.11 | +1.0% | ¥11.03 | ¥11.14 | ¥10.98 | 3,545,700 | |
| ¥10.97 | +0.16 | +1.5% | ¥10.75 | ¥11.02 | ¥10.75 | 3,837,100 | |
| ¥10.81 | +0.09 | +0.8% | ¥10.68 | ¥10.84 | ¥10.65 | 2,114,500 | |
| ¥10.72 | -0.20 | -1.8% | ¥10.86 | ¥10.94 | ¥10.69 | 2,608,200 | |
| ¥10.92 | +0.14 | +1.3% | ¥10.79 | ¥11.02 | ¥10.71 | 3,393,800 | |
| ¥10.78 | -0.13 | -1.2% | ¥10.88 | ¥10.89 | ¥10.65 | 3,234,100 | |
| ¥10.91 | -0.08 | -0.7% | ¥10.90 | ¥11.01 | ¥10.84 | 2,851,100 | |
| ¥10.99 | -0.02 | -0.2% | ¥10.92 | ¥11.01 | ¥10.88 | 2,797,800 | |
| ¥11.01 | +0.15 | +1.4% | ¥10.85 | ¥11.07 | ¥10.85 | 4,789,787 | |
| ¥10.86 | -0.10 | -0.9% | ¥10.90 | ¥10.98 | ¥10.83 | 4,455,840 | |
| ¥10.96 | +0.03 | +0.3% | ¥10.93 | ¥11.24 | ¥10.90 | 5,635,031 | |
| ¥10.93 | -0.15 | -1.4% | ¥11.02 | ¥11.17 | ¥10.92 | 6,177,300 | |
| ¥11.08 | -0.22 | -1.9% | ¥11.24 | ¥11.30 | ¥11.02 | 5,632,876 | |
| ¥11.30 | +0.19 | +1.7% | ¥11.11 | ¥11.35 | ¥11.03 | 7,943,300 | |
| ¥11.11 | -0.01 | -0.1% | ¥11.01 | ¥11.13 | ¥10.90 | 7,730,451 | |
| ¥11.12 | +0.37 | +3.4% | ¥10.75 | ¥11.54 | ¥10.62 | 12,334,068 | |
| ¥10.75 | +0.06 | +0.6% | ¥10.64 | ¥10.75 | ¥10.62 | 6,199,323 | |
| ¥10.69 | -0.08 | -0.7% | ¥10.78 | ¥11.08 | ¥10.65 | 10,900,850 | |
| ¥10.77 | +0.22 | +2.1% | ¥10.52 | ¥10.82 | ¥10.41 | 9,520,720 | |
| ¥10.55 | +0.18 | +1.7% | ¥10.38 | ¥10.72 | ¥10.35 | 10,257,053 | |
| ¥10.37 | +0.13 | +1.3% | ¥10.13 | ¥10.37 | ¥9.92 | 6,549,637 | |
| ¥10.24 | +0.20 | +2.0% | ¥10.10 | ¥10.25 | ¥10.04 | 5,984,300 | |
| ¥10.04 | -0.09 | -0.9% | ¥10.30 | ¥10.32 | ¥9.99 | 8,307,793 | |
| ¥10.13 | +0.07 | +0.7% | ¥10.05 | ¥10.13 | ¥9.99 | 5,096,697 | |
| ¥10.06 | 0.00 | 0.0% | ¥10.01 | ¥10.08 | ¥9.93 | 4,945,404 | |
| ¥10.06 | -0.01 | -0.1% | ¥10.08 | ¥10.15 | ¥9.96 | 3,632,200 | |
| ¥10.07 | -0.10 | -1.0% | ¥10.24 | ¥10.30 | ¥10.06 | 5,894,714 | |
| ¥10.17 | +0.19 | +1.9% | ¥9.95 | ¥10.20 | ¥9.93 | 5,170,610 | |
| ¥9.98 | -0.05 | -0.5% | ¥9.99 | ¥10.05 | ¥9.89 | 3,738,200 | |
| ¥10.03 | +0.10 | +1.0% | ¥9.95 | ¥10.03 | ¥9.79 | 5,057,500 | |
| ¥9.93 | -0.20 | -2.0% | ¥10.13 | ¥10.13 | ¥9.82 | 6,391,212 | |
| ¥10.13 | +0.15 | +1.5% | ¥9.95 | ¥10.14 | ¥9.90 | 8,246,789 | |
| ¥9.98 | +0.13 | +1.3% | ¥9.85 | ¥10.01 | ¥9.80 | 7,921,792 | |
| ¥9.85 | +0.08 | +0.8% | ¥9.80 | ¥9.85 | ¥9.70 | 6,498,100 |
- Ticker
- Shenzhen:000045
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Shenzhen Textile (Holdings) Co., Ltd on 6ix
- News releases
- 1 in all · newest Oct 15, 2025 · oldest 2025
Where Shenzhen Textile (Holdings) Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000045 深纺织A · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200045 深纺织B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Shenzhen Textile (Holdings) Co., Ltd.