Stock listing

Shenzhen:000042 Shenzhen Centralcon Investment Holding Co. Ltd. (中洲控股) 股价

Follow Shenzhen Centralcon Investment Holding Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000042

¥6.38 CNY -0.08 (-1.2%)

Close on Nov 6, 2026

Past year -18.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥6.23 – ¥6.44 CNYNov 6, 2026
Volume
5.22M sharesNov 6, 2026
Market cap
¥4.24B CNYAt the close on Nov 6, 2026 · price × 664.8M shares outstanding
52-week range
¥6.00 – ¥10.49 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥53.31M CNYMedian day 5.78M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shenzhen Centralcon Investment Holding Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000042 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.38-0.08-1.2%¥6.25¥6.44¥6.235,220,400
¥6.46+0.22+3.5%¥6.20¥6.48¥6.207,912,364
¥6.24-0.04-0.6%¥6.28¥6.35¥6.0011,004,900
¥6.28-0.11-1.7%¥6.36¥6.47¥6.237,947,303
¥6.39-0.04-0.6%¥6.45¥6.51¥6.268,401,819
¥6.43-0.11-1.7%¥6.40¥6.63¥6.365,938,900
¥6.54-0.28-4.1%¥6.83¥6.87¥6.526,413,302
¥6.82+0.19+2.9%¥6.65¥6.85¥6.566,970,191
¥6.63-0.51-7.1%¥7.06¥7.17¥6.6210,366,490
¥7.14-0.06-0.8%¥7.13¥7.27¥7.075,839,127
¥7.20+0.05+0.7%¥7.05¥7.22¥6.877,142,465
¥7.15-0.30-4.0%¥7.42¥7.48¥7.145,726,789
¥7.45-0.03-0.4%¥7.52¥7.60¥7.433,755,000
¥7.48-0.01-0.1%¥7.43¥7.58¥7.395,324,300
¥7.49-0.35-4.5%¥7.74¥7.82¥7.388,025,800
¥7.84+0.07+0.9%¥7.93¥8.20¥7.759,010,800
¥7.77-0.28-3.5%¥7.97¥7.99¥7.754,913,900
¥8.05-0.14-1.7%¥8.21¥8.29¥8.054,600,042
¥8.19-0.13-1.6%¥8.28¥8.31¥8.095,307,200
¥8.32-0.28-3.3%¥8.54¥8.62¥8.305,585,600
¥8.60+0.06+0.7%¥8.51¥8.60¥8.317,714,867
¥8.54+0.08+0.9%¥8.38¥8.66¥8.378,702,429
¥8.46+0.16+1.9%¥8.25¥8.49¥7.9711,089,729
¥8.30+0.14+1.7%¥8.12¥8.42¥8.127,190,102
¥8.16-0.09-1.1%¥8.22¥8.28¥8.065,612,464
¥8.25-0.16-1.9%¥8.30¥8.47¥8.244,910,802
¥8.410.000.0%¥8.40¥8.87¥8.378,928,310
¥8.41-0.12-1.4%¥8.53¥8.53¥8.315,280,404
¥8.53+0.28+3.4%¥8.23¥8.56¥8.196,034,100
¥8.25+0.07+0.9%¥8.22¥8.29¥8.163,754,436
¥8.18-0.11-1.3%¥8.26¥8.28¥8.152,425,100
¥8.29+0.16+2.0%¥8.08¥8.33¥8.064,267,102
¥8.13-0.08-1.0%¥8.24¥8.28¥8.123,094,087
¥8.21+0.02+0.2%¥8.15¥8.27¥8.113,111,100
¥8.19-0.19-2.3%¥8.37¥8.37¥8.144,822,900
¥8.38-0.16-1.9%¥8.51¥8.54¥8.383,331,771
¥8.54-0.14-1.6%¥8.63¥8.69¥8.493,853,600
¥8.68-0.01-0.1%¥8.72¥8.77¥8.614,690,439
¥8.69-0.07-0.8%¥8.73¥8.78¥8.634,816,301
¥8.76+0.05+0.6%¥8.72¥8.91¥8.676,982,271
¥8.710.000.0%¥8.71¥8.82¥8.664,630,499
¥8.710.000.0%¥8.71¥8.78¥8.516,725,701
¥8.71+0.06+0.7%¥8.53¥8.75¥8.507,167,909
¥8.65-0.04-0.5%¥8.95¥9.09¥8.5812,106,350
¥8.69+0.14+1.6%¥8.51¥8.69¥8.515,572,971
¥8.55-0.07-0.8%¥8.57¥8.67¥8.485,495,700
¥8.62+0.18+2.1%¥8.38¥8.89¥8.389,174,502
¥8.44+0.31+3.8%¥8.11¥8.48¥8.099,670,314
¥8.13-0.63-7.2%¥8.76¥8.83¥8.1114,911,400
¥8.76-0.29-3.2%¥8.91¥9.03¥8.5813,450,383
¥9.05+0.23+2.6%¥8.90¥9.14¥8.887,373,125
¥8.82-0.15-1.7%¥8.99¥9.06¥8.794,618,025
¥8.97+0.13+1.5%¥8.76¥9.08¥8.765,405,872
¥8.84+0.05+0.6%¥8.71¥8.85¥8.614,827,270
¥8.79-0.22-2.4%¥8.99¥9.02¥8.707,401,900
¥9.01-0.20-2.2%¥9.23¥9.25¥9.015,775,700
¥9.21+0.42+4.8%¥8.80¥9.46¥8.7711,085,100
¥8.79+0.32+3.8%¥8.45¥8.97¥8.448,240,787
¥8.47+0.08+1.0%¥8.43¥8.51¥8.393,165,100
¥8.39-0.02-0.2%¥8.40¥8.49¥8.315,486,005
¥8.41+0.10+1.2%¥8.26¥8.47¥8.265,287,965

Splits

5 splits since 1995 · SZSE:000042 · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
62-for-51Split
7-for-5Split
13-for-10Split
19-for-10Split
Ticker
Shenzhen:000042
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenzhen Centralcon Investment Sees H1 Net Profit Up 422.4% Y/Y

Jul 14, 2026

Closed ¥8.02 (+1.3%) on Jul 15, 2026

All Shenzhen Centralcon Investment Holding Co. Ltd. news

Shenzhen Centralcon Investment Holding Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 14, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shenzhen Centralcon Investment Holding Co. Ltd.