Stock listing

Shenzhen:000039 China International Marine Containers (Group) Co., Ltd (中集集团) 股价

Home listing (Shenzhen) of China International Marine Containers (Group) Co., Ltd

Follow China International Marine Containers (Group) Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000039

¥8.89 CNY +0.19 (+2.2%)

Close on Oct 30, 2026

Past year +7.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.38 – ¥9.10 CNYOct 30, 2026
Volume
44.69M sharesOct 30, 2026
Market cap
¥20.47B CNYAt the close on Oct 30, 2026 · price × 2.30B shares outstanding
52-week range
¥7.36 – ¥14.37 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥303.3M CNYMedian day 30.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
China International Marine Containers (Group) Co., Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:000039 · Home¥8.89 CNY+0.19 (+2.2%)44,685,062¥8.39¥9.10¥8.38¥8.70Close on Oct 30, 2026
HKEX:2039$6.825 HKD-0.04 (-0.6%)5,169,100$6.55$7.06$6.51$6.865Close on Oct 30, 2026
Frankfurt:OCM€0.745 EUR-0.005 (-0.7%)—€0.745€0.745€0.745€0.750Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000039 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.89+0.19+2.2%¥8.39¥9.10¥8.3844,685,062
¥8.70+0.03+0.3%¥8.65¥8.78¥8.5922,088,540
¥8.67+0.17+2.0%¥8.53¥8.76¥8.4821,915,339
¥8.50-0.11-1.3%¥8.63¥8.82¥8.4921,743,725
¥8.61+0.24+2.9%¥8.36¥8.76¥8.3042,601,360
¥8.37+0.30+3.7%¥7.98¥8.39¥7.9540,113,067
¥8.07-0.08-1.0%¥8.20¥8.40¥7.9933,164,837
¥8.15+0.19+2.4%¥7.99¥8.21¥7.9321,201,810
¥7.96-0.04-0.5%¥7.95¥8.04¥7.8217,662,861
¥8.00-0.02-0.2%¥8.03¥8.11¥7.9516,737,193
¥8.02+0.19+2.4%¥7.89¥8.06¥7.8633,833,723
¥7.83-0.57-6.8%¥8.30¥8.31¥7.7751,617,547
¥8.40+0.15+1.8%¥8.27¥8.55¥8.2633,264,910
¥8.25-0.13-1.6%¥8.31¥8.43¥8.2030,994,051
¥8.38-0.05-0.6%¥8.47¥8.56¥8.3124,008,180
¥8.43-0.25-2.9%¥8.61¥8.83¥8.3026,273,877
¥8.68+0.08+0.9%¥8.60¥8.89¥8.5716,995,750
¥8.60+0.05+0.6%¥8.56¥8.67¥8.5310,794,669
¥8.55-0.02-0.2%¥8.51¥8.65¥8.4815,358,409
¥8.57-0.09-1.0%¥8.66¥8.68¥8.5019,175,301
¥8.66-0.13-1.5%¥8.80¥8.85¥8.6419,775,543
¥8.79-0.23-2.5%¥9.05¥9.05¥8.7822,482,793
¥9.02-0.30-3.2%¥9.36¥9.38¥9.0125,549,457
¥9.32+0.17+1.9%¥9.10¥9.37¥9.1020,620,229
¥9.15+0.02+0.2%¥9.15¥9.33¥9.0425,591,885
¥9.13+0.08+0.9%¥9.00¥9.20¥8.9715,240,420
¥9.05-0.04-0.4%¥9.10¥9.14¥8.7332,389,797
¥9.09-0.13-1.4%¥9.20¥9.20¥8.9421,064,789
¥9.22+0.05+0.5%¥9.12¥9.27¥9.0621,250,000
¥9.17-0.33-3.5%¥9.40¥9.45¥9.1032,262,172
¥9.50-0.10-1.0%¥9.57¥9.60¥9.3720,814,883
¥9.60+0.21+2.2%¥9.34¥9.66¥9.3231,129,660
¥9.39-0.02-0.2%¥9.45¥9.45¥9.2719,263,324
¥9.41+0.02+0.2%¥9.38¥9.47¥9.2329,179,318
¥9.39+0.53+6.0%¥8.88¥9.41¥8.8856,793,504
¥8.86+0.24+2.8%¥8.71¥8.95¥8.5841,594,254
¥8.62-0.42-4.6%¥9.00¥9.03¥8.5938,159,645
¥9.04-0.03-0.3%¥9.02¥9.20¥8.8136,035,004
¥9.07-0.55-5.7%¥9.48¥9.58¥8.9054,149,711
¥9.62+0.32+3.4%¥9.30¥9.67¥9.3037,889,551
¥9.30+0.15+1.6%¥9.08¥9.36¥9.0528,555,195
¥9.15+0.05+0.5%¥9.15¥9.23¥9.0325,025,496
¥9.10-0.15-1.6%¥9.19¥9.28¥9.0326,288,713
¥9.25-0.09-1.0%¥9.39¥9.45¥9.1230,665,084
¥9.34+0.14+1.5%¥9.16¥9.39¥9.0330,773,207
¥9.20-0.11-1.2%¥9.44¥9.52¥9.1232,231,854
¥9.31-0.25-2.6%¥9.45¥9.53¥9.2742,235,844
¥9.56+0.53+5.9%¥9.03¥9.60¥8.9766,876,383
¥9.03+0.23+2.6%¥8.77¥9.04¥8.6643,807,359
¥8.80-0.07-0.8%¥8.90¥9.09¥8.7443,711,871
¥8.870.000.0%¥8.87¥9.25¥8.7782,986,383
¥8.87-0.12-1.3%¥8.88¥9.00¥8.6581,513,961
¥8.99+0.10+1.1%¥9.78¥9.78¥8.90118,812,336
¥8.89+0.31+3.6%¥8.44¥8.90¥8.4252,507,625
¥8.58+0.08+0.9%¥8.50¥8.68¥8.4125,050,191
¥8.50-0.18-2.1%¥8.69¥8.71¥8.4137,376,175
¥8.68+0.08+0.9%¥8.61¥8.75¥8.5632,230,593
¥8.60-0.15-1.7%¥8.79¥8.84¥8.5030,246,818
¥8.75+0.08+0.9%¥8.69¥8.82¥8.6025,326,200
¥8.67-0.03-0.3%¥8.64¥8.78¥8.5440,271,375
¥8.700.000.0%¥8.65¥8.91¥8.5944,990,958
Ticker
Shenzhen:000039
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

CIMC Group Announces 2025 Interim Results

Aug 28, 2025

CIMC Group Announces 2024 Annual Results

Mar 28, 2025

CIMC Group Announces the First Three Quarters Results for 2024

Oct 29, 2024

CIMC Group Announces 2024 Interim Results

Aug 28, 2024

CIMC Group Announces 2023 Interim Results

Aug 30, 2023

Announcement on resolution of the twentieth meeting in 2021 of the ninth session of the board

Aug 23, 2021

(1) Profit distribution and dividend distribution proposal for 2020; (2) application for registration issuance of debt financing instruments of the association of financial market institutional investors; (3) proposed amendments to the articles of association and the rules of procedures for the general meetings; and (4) proposed general mandate granted to the board to issue shares

Apr 30, 2021

Proxy form for the annual general meeting of the company for 2020 to be held on Wednesday, 2 June 2021

Apr 30, 2021

Announcement on resolution of the twelfth meeting in 2021 of the ninth session of the board

Apr 30, 2021

Voluntary announcement - indicative announcement regarding proposed spin-off and listing of a controlling subsidiary

Apr 16, 2021

All China International Marine Containers (Group) Co., Ltd news

Decks

China International Marine Containers (Group) Co., Ltd on 6ix

News releases
21 in all · newest Aug 28, 2025 · oldest 2021
Decks
5 decks · latest 2019

Where China International Marine Containers (Group) Co., Ltd is listed

ListingExchangeCountryCurrency
Shenzhen:000039 中集集团 · Home listing · This pageShenzhenChinaCNY
HKEX:2039 中集集團HKEXHong KongHKD
Frankfurt:OCMFrankfurtGermanyEUR
LS Exchange:A1KANQLS ExchangeGermanyEUR
Lang & Schwarz:A1KANQLang & SchwarzGermanyEUR
OTC:CNINFOTCUnited StatesUSD
gettex:OCMgettexGermanyEUR

Log in to ask 6ix AI your own questions about China International Marine Containers (Group) Co., Ltd.