Stock listing
Shenzhen:000037 Shenzhen Nanshan Power Co., Ltd. (深南电A) 股价
Home listing (Shenzhen) of Shenzhen Nanshan Power Co., Ltd.
Follow Shenzhen Nanshan Power Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000037
¥8.61 CNY -0.17 (-1.9%)
Close on Nov 3, 2026
- Day range
- ¥8.51 – ¥9.66 CNYNov 3, 2026
- Volume
- 39.68M sharesNov 3, 2026
- Market cap
- ¥2.92B CNYAt the close on Nov 3, 2026 · price × 338.9M shares outstanding
- 52-week range
- ¥7.88 – ¥13.19 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥168.9M CNYMedian day 12.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000037 · Home | ¥8.61 CNY | -0.17 (-1.9%) | 39,682,059 | ¥9.65 | ¥9.66 | ¥8.51 | ¥8.78 | Close on Nov 3, 2026 |
| Shenzhen:200037 | $2.14 HKD | -0.01 (-0.5%) | 48,400 | $2.15 | $2.15 | $2.12 | $2.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000037 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.61 | -0.17 | -1.9% | ¥9.65 | ¥9.66 | ¥8.51 | 39,682,059 | |
| ¥8.78 | +0.80 | +10.0% | ¥8.77 | ¥8.78 | ¥8.74 | 10,319,011 | |
| ¥7.98 | -0.03 | -0.4% | ¥7.98 | ¥8.21 | ¥7.90 | 7,523,300 | |
| ¥8.01 | -0.11 | -1.4% | ¥8.10 | ¥8.16 | ¥8.00 | 5,609,200 | |
| ¥8.12 | -0.02 | -0.2% | ¥8.05 | ¥8.20 | ¥8.05 | 5,950,000 | |
| ¥8.14 | -0.22 | -2.6% | ¥8.34 | ¥8.42 | ¥8.14 | 4,636,400 | |
| ¥8.36 | -0.10 | -1.2% | ¥8.42 | ¥8.47 | ¥8.27 | 4,471,500 | |
| ¥8.46 | +0.01 | +0.1% | ¥8.40 | ¥8.48 | ¥8.08 | 10,064,400 | |
| ¥8.45 | -0.24 | -2.8% | ¥8.70 | ¥8.72 | ¥8.45 | 5,479,310 | |
| ¥8.69 | +0.06 | +0.7% | ¥8.64 | ¥8.76 | ¥8.62 | 5,247,800 | |
| ¥8.63 | -0.02 | -0.2% | ¥8.66 | ¥8.68 | ¥8.55 | 4,008,600 | |
| ¥8.65 | +0.02 | +0.2% | ¥8.58 | ¥8.69 | ¥8.48 | 6,573,200 | |
| ¥8.63 | 0.00 | 0.0% | ¥8.79 | ¥8.79 | ¥8.56 | 6,755,101 | |
| ¥8.63 | -0.22 | -2.5% | ¥8.70 | ¥8.86 | ¥8.50 | 8,298,300 | |
| ¥8.85 | -0.08 | -0.9% | ¥8.85 | ¥9.04 | ¥8.83 | 8,797,500 | |
| ¥8.93 | -0.08 | -0.9% | ¥8.91 | ¥9.02 | ¥8.78 | 9,024,301 | |
| ¥9.01 | -0.15 | -1.6% | ¥9.10 | ¥9.26 | ¥9.01 | 10,969,500 | |
| ¥9.16 | -0.03 | -0.3% | ¥9.10 | ¥9.20 | ¥8.80 | 14,501,000 | |
| ¥9.19 | +0.04 | +0.4% | ¥9.15 | ¥9.30 | ¥9.10 | 12,370,799 | |
| ¥9.15 | +0.15 | +1.7% | ¥9.00 | ¥9.29 | ¥8.91 | 15,576,680 | |
| ¥9.00 | +0.04 | +0.4% | ¥8.97 | ¥9.29 | ¥8.91 | 15,452,200 | |
| ¥8.96 | +0.02 | +0.2% | ¥8.94 | ¥9.11 | ¥8.85 | 9,583,000 | |
| ¥8.94 | -0.07 | -0.8% | ¥9.04 | ¥9.09 | ¥8.92 | 7,377,900 | |
| ¥9.01 | -0.39 | -4.1% | ¥9.41 | ¥9.41 | ¥8.96 | 22,563,301 | |
| ¥9.40 | -0.09 | -0.9% | ¥9.50 | ¥9.53 | ¥9.32 | 12,112,100 | |
| ¥9.49 | +0.09 | +1.0% | ¥9.34 | ¥9.51 | ¥9.30 | 12,259,900 | |
| ¥9.40 | +0.02 | +0.2% | ¥9.38 | ¥9.69 | ¥9.23 | 17,992,600 | |
| ¥9.38 | -0.41 | -4.2% | ¥9.70 | ¥9.70 | ¥9.13 | 28,437,510 | |
| ¥9.79 | -0.24 | -2.4% | ¥9.70 | ¥10.06 | ¥9.63 | 34,505,121 | |
| ¥10.03 | +0.34 | +3.5% | ¥9.71 | ¥10.44 | ¥9.61 | 49,825,145 | |
| ¥9.69 | +0.14 | +1.5% | ¥9.47 | ¥10.26 | ¥9.47 | 27,233,830 | |
| ¥9.55 | -0.07 | -0.7% | ¥9.56 | ¥9.76 | ¥9.06 | 26,840,359 | |
| ¥9.62 | +0.15 | +1.6% | ¥9.45 | ¥9.76 | ¥9.33 | 28,016,109 | |
| ¥9.47 | +0.05 | +0.5% | ¥9.36 | ¥9.49 | ¥9.29 | 10,006,702 | |
| ¥9.42 | +0.10 | +1.1% | ¥9.28 | ¥9.43 | ¥9.24 | 7,464,600 | |
| ¥9.32 | -0.01 | -0.1% | ¥9.35 | ¥9.40 | ¥9.22 | 5,761,612 | |
| ¥9.33 | +0.05 | +0.5% | ¥9.33 | ¥9.47 | ¥9.28 | 9,286,091 | |
| ¥9.28 | -0.06 | -0.6% | ¥9.38 | ¥9.40 | ¥9.26 | 6,743,800 | |
| ¥9.34 | -0.31 | -3.2% | ¥9.62 | ¥9.62 | ¥9.34 | 11,989,300 | |
| ¥9.65 | 0.00 | 0.0% | ¥9.63 | ¥9.74 | ¥9.62 | 10,052,208 | |
| ¥9.65 | -0.19 | -1.9% | ¥9.73 | ¥9.78 | ¥9.53 | 12,298,200 | |
| ¥9.84 | -0.01 | -0.1% | ¥9.81 | ¥9.92 | ¥9.65 | 17,962,199 | |
| ¥9.85 | +0.18 | +1.9% | ¥9.42 | ¥9.94 | ¥9.32 | 25,749,000 | |
| ¥9.67 | +0.28 | +3.0% | ¥9.36 | ¥10.03 | ¥9.29 | 22,910,707 | |
| ¥9.39 | +0.10 | +1.1% | ¥9.28 | ¥9.40 | ¥9.16 | 9,458,092 | |
| ¥9.29 | -0.10 | -1.1% | ¥9.37 | ¥9.48 | ¥9.14 | 9,682,001 | |
| ¥9.39 | +0.03 | +0.3% | ¥9.40 | ¥9.49 | ¥9.23 | 10,026,808 | |
| ¥9.36 | -0.20 | -2.1% | ¥9.52 | ¥9.61 | ¥9.30 | 13,881,010 | |
| ¥9.56 | -0.30 | -3.0% | ¥9.76 | ¥9.92 | ¥9.49 | 15,781,860 | |
| ¥9.86 | +0.13 | +1.3% | ¥9.73 | ¥10.01 | ¥9.64 | 19,219,100 | |
| ¥9.73 | -0.07 | -0.7% | ¥9.72 | ¥9.76 | ¥9.53 | 18,819,600 | |
| ¥9.80 | -0.40 | -3.9% | ¥10.30 | ¥10.30 | ¥9.55 | 35,241,230 | |
| ¥10.20 | 0.00 | 0.0% | ¥10.12 | ¥10.36 | ¥10.02 | 34,929,801 | |
| ¥10.20 | +0.07 | +0.7% | ¥10.11 | ¥10.28 | ¥9.98 | 19,327,732 | |
| ¥10.13 | -0.17 | -1.7% | ¥10.14 | ¥10.25 | ¥10.05 | 23,421,199 | |
| ¥10.30 | +0.29 | +2.9% | ¥10.02 | ¥10.30 | ¥9.94 | 37,923,398 | |
| ¥10.01 | -0.06 | -0.6% | ¥10.05 | ¥10.07 | ¥9.78 | 29,143,211 | |
| ¥10.07 | -0.04 | -0.4% | ¥10.01 | ¥10.10 | ¥9.93 | 26,324,100 | |
| ¥10.11 | +0.01 | +0.1% | ¥10.06 | ¥10.12 | ¥9.90 | 43,292,906 | |
| ¥10.10 | +0.02 | +0.2% | ¥10.20 | ¥10.45 | ¥9.96 | 63,083,660 | |
| ¥10.08 | +0.92 | +10.0% | ¥9.40 | ¥10.08 | ¥9.23 | 37,483,730 |
- Ticker
- Shenzhen:000037
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 5, 2026
Shenzhen Nanshan Power's Unit Wins Bid For Power Plant O&M Service Project
Latest news
Shenzhen Nanshan Power's Unit Wins Bid For Power Plant O&M Service Project
Jan 5, 2026
Closed ¥8.58 (+1.8%) on Jan 6, 2026
Shenzhen Nanshan Power Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 5, 2026 · oldest 2026
Where Shenzhen Nanshan Power Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000037 深南电A · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200037 深南电B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Shenzhen Nanshan Power Co., Ltd.