Stock listing

Shenzhen:000036 China Union Holdings Ltd (华联控股) 股价

Follow China Union Holdings Ltd into a list and get an email when it puts out news.

Share price · SZSE:000036

¥3.23 CNY 0.00 (0.0%)

Close on Nov 3, 2026

Past year -21.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥3.18 – ¥3.30 CNYNov 3, 2026
Volume
18.58M sharesNov 3, 2026
Market cap
¥4.53B CNYAt the close on Nov 3, 2026 · price × 1.40B shares outstanding
52-week range
¥3.14 – ¥7.81 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥117.9M CNYMedian day 24.99M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Union Holdings Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000036 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.230.000.0%¥3.21¥3.30¥3.1818,576,549
¥3.23+0.03+0.9%¥3.21¥3.24¥3.1420,629,501
¥3.20-0.05-1.5%¥3.21¥3.30¥3.1919,964,811
¥3.25-0.07-2.1%¥3.31¥3.32¥3.2416,058,363
¥3.32+0.03+0.9%¥3.31¥3.33¥3.2716,499,789
¥3.29-0.21-6.0%¥3.49¥3.51¥3.2927,321,890
¥3.50+0.07+2.0%¥3.39¥3.55¥3.3924,301,390
¥3.43+0.06+1.8%¥3.34¥3.44¥3.2129,922,810
¥3.37-0.20-5.6%¥3.56¥3.56¥3.3627,914,730
¥3.57+0.03+0.8%¥3.55¥3.60¥3.5220,353,800
¥3.540.000.0%¥3.53¥3.56¥3.5016,377,824
¥3.54-0.13-3.5%¥3.62¥3.65¥3.5026,134,994
¥3.670.000.0%¥3.72¥3.81¥3.6536,923,881
¥3.67-0.19-4.9%¥3.78¥3.82¥3.6636,724,691
¥3.86-0.09-2.3%¥3.95¥3.99¥3.8436,670,953
¥3.95+0.03+0.8%¥3.88¥4.07¥3.8755,144,801
¥3.92-0.15-3.7%¥4.05¥4.09¥3.9044,478,398
¥4.07+0.06+1.5%¥4.06¥4.08¥3.8850,442,090
¥4.01-0.07-1.7%¥4.04¥4.14¥3.9774,431,516
¥4.08-0.13-3.1%¥4.13¥4.16¥3.85134,136,562
¥4.21+0.38+9.9%¥3.89¥4.21¥3.8948,975,113
¥3.83-0.07-1.8%¥3.92¥3.96¥3.8029,021,410
¥3.90-0.16-3.9%¥3.98¥4.04¥3.8841,874,434
¥4.06+0.01+0.2%¥4.03¥4.33¥4.0268,437,289
¥4.05-0.03-0.7%¥4.06¥4.10¥3.9831,496,971
¥4.08+0.18+4.6%¥3.88¥4.13¥3.8549,990,789
¥3.90+0.07+1.8%¥3.83¥3.92¥3.7921,817,205
¥3.83+0.03+0.8%¥3.78¥3.84¥3.7413,653,609
¥3.80+0.07+1.9%¥3.71¥3.81¥3.6916,896,768
¥3.73-0.08-2.1%¥3.82¥3.82¥3.7114,957,800
¥3.81-0.03-0.8%¥3.80¥3.86¥3.7912,623,200
¥3.84-0.08-2.0%¥3.91¥3.91¥3.7432,111,029
¥3.92-0.05-1.3%¥3.96¥3.96¥3.9016,832,771
¥3.970.000.0%¥3.97¥3.98¥3.9216,978,131
¥3.97+0.04+1.0%¥3.94¥3.99¥3.9224,082,029
¥3.93-0.02-0.5%¥3.95¥3.97¥3.9119,378,867
¥3.95+0.04+1.0%¥3.93¥4.04¥3.9029,847,830
¥3.91-0.03-0.8%¥3.95¥3.99¥3.9024,559,000
¥3.94-0.06-1.5%¥3.98¥3.99¥3.8825,157,713
¥4.00-0.05-1.2%¥4.03¥4.11¥3.9827,896,936
¥4.05-0.07-1.7%¥4.27¥4.30¥4.0241,272,020
¥4.12-0.01-0.2%¥4.16¥4.20¥4.0924,989,725
¥4.13+0.06+1.5%¥4.05¥4.14¥4.0124,333,545
¥4.07+0.01+0.2%¥4.05¥4.14¥4.0420,605,029
¥4.06+0.06+1.5%¥3.99¥4.07¥3.9716,116,780
¥4.00-0.04-1.0%¥4.05¥4.10¥3.9617,253,104
¥4.04+0.05+1.3%¥3.97¥4.05¥3.8823,776,713
¥3.99+0.09+2.3%¥3.93¥4.05¥3.9025,023,584
¥3.90-0.14-3.5%¥4.02¥4.05¥3.8827,119,854
¥4.04-0.03-0.7%¥4.08¥4.11¥3.9831,728,951
¥4.07-0.10-2.4%¥3.93¥4.09¥3.8345,747,230
¥4.17+0.01+0.2%¥4.19¥4.19¥4.0918,722,869
¥4.16-0.19-4.4%¥4.32¥4.33¥4.1525,468,119
¥4.35+0.13+3.1%¥4.22¥4.35¥4.2221,613,699
¥4.22-0.06-1.4%¥4.26¥4.31¥4.2117,454,000
¥4.28+0.06+1.4%¥4.21¥4.30¥4.2019,020,881
¥4.22+0.06+1.4%¥4.15¥4.30¥4.0336,955,711
¥4.16-0.02-0.5%¥4.18¥4.21¥4.0921,091,184
¥4.18+0.08+2.0%¥4.11¥4.20¥4.0824,267,166
¥4.10+0.05+1.2%¥4.13¥4.19¥4.0420,863,266
¥4.05+0.14+3.6%¥3.91¥4.06¥3.9032,108,275
Ticker
Shenzhen:000036
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

China Union Holdings To Buy Argentum Lithium S.A.

Dec 22, 2025

Closed ¥6.13 (+10.1%) on Dec 23, 2025

All China Union Holdings Ltd news

China Union Holdings Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 22, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about China Union Holdings Ltd.