Stock listing

Shenzhen:000035 China Tianying Inc (中国天楹) 股价

Follow China Tianying Inc into a list and get an email when it puts out news.

Share price · SZSE:000035

¥4.50 CNY +0.02 (+0.4%)

Close on Nov 3, 2026

Past year -24.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.43 – ¥4.52 CNYNov 3, 2026
Volume
21.24M sharesNov 3, 2026
Market cap
¥10.75B CNYAt the close on Nov 3, 2026 · price × 2.39B shares outstanding
52-week range
¥4.28 – ¥8.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥151.0M CNYMedian day 28.95M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Tianying Inc logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000035 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.50+0.02+0.4%¥4.46¥4.52¥4.4321,236,060
¥4.48+0.09+2.1%¥4.39¥4.53¥4.3925,572,071
¥4.39-0.11-2.4%¥4.52¥4.52¥4.3834,450,001
¥4.50-0.14-3.0%¥4.57¥4.60¥4.4554,566,161
¥4.64+0.23+5.2%¥4.44¥4.69¥4.4452,286,976
¥4.41-0.09-2.0%¥4.49¥4.55¥4.3926,635,221
¥4.50-0.07-1.5%¥4.53¥4.58¥4.4920,247,000
¥4.57+0.01+0.2%¥4.53¥4.59¥4.3839,268,500
¥4.56-0.06-1.3%¥4.62¥4.64¥4.5616,704,400
¥4.62-0.12-2.5%¥4.73¥4.78¥4.6119,877,644
¥4.74+0.06+1.3%¥4.67¥4.76¥4.6326,280,240
¥4.680.000.0%¥4.65¥4.70¥4.6121,951,724
¥4.68+0.19+4.2%¥4.52¥4.69¥4.5134,037,164
¥4.49-0.19-4.1%¥4.61¥4.64¥4.4736,162,102
¥4.68-0.22-4.5%¥4.86¥4.90¥4.6637,032,121
¥4.90-0.09-1.8%¥4.93¥4.96¥4.7943,073,699
¥4.99+0.02+0.4%¥4.98¥5.05¥4.9432,000,061
¥4.97+0.10+2.1%¥4.86¥4.98¥4.8243,985,789
¥4.87+0.13+2.7%¥4.74¥4.99¥4.7340,982,059
¥4.74+0.08+1.7%¥4.66¥4.75¥4.6418,637,039
¥4.66-0.04-0.9%¥4.69¥4.73¥4.6519,960,402
¥4.70-0.09-1.9%¥4.84¥4.85¥4.6627,970,500
¥4.79-0.12-2.4%¥4.89¥4.90¥4.7824,075,955
¥4.91-0.04-0.8%¥4.96¥4.96¥4.8918,955,699
¥4.95-0.10-2.0%¥5.03¥5.08¥4.8838,226,410
¥5.05+0.28+5.9%¥4.77¥5.05¥4.7747,472,707
¥4.77+0.02+0.4%¥4.75¥4.80¥4.7318,949,451
¥4.75-0.09-1.9%¥4.82¥4.83¥4.7021,406,801
¥4.840.000.0%¥4.84¥4.88¥4.7919,836,779
¥4.84-0.04-0.8%¥4.88¥4.92¥4.8121,549,801
¥4.88-0.06-1.2%¥4.92¥4.98¥4.8523,760,912
¥4.94-0.10-2.0%¥5.03¥5.03¥4.8641,228,266
¥5.04-0.01-0.2%¥5.05¥5.10¥4.9824,590,641
¥5.05+0.02+0.4%¥5.04¥5.07¥4.9931,124,600
¥5.03+0.09+1.8%¥4.93¥5.08¥4.9145,899,566
¥4.94+0.11+2.3%¥4.82¥4.99¥4.8146,553,000
¥4.83+0.06+1.3%¥4.78¥4.92¥4.7537,788,996
¥4.77+0.02+0.4%¥4.76¥4.83¥4.7524,809,750
¥4.75-0.12-2.5%¥4.85¥4.88¥4.7031,881,699
¥4.87+0.07+1.5%¥4.78¥4.91¥4.7632,410,869
¥4.80+0.08+1.7%¥4.76¥4.84¥4.7232,429,812
¥4.72+0.05+1.1%¥4.65¥4.76¥4.6425,322,588
¥4.67+0.03+0.6%¥4.64¥4.68¥4.5727,332,600
¥4.64+0.04+0.9%¥4.60¥4.66¥4.5723,167,217
¥4.60-0.02-0.4%¥4.62¥4.65¥4.5922,221,199
¥4.62+0.05+1.1%¥4.60¥4.63¥4.5720,940,730
¥4.570.000.0%¥4.56¥4.60¥4.5317,579,400
¥4.57-0.01-0.2%¥4.61¥4.66¥4.5623,375,369
¥4.58-0.12-2.6%¥4.67¥4.71¥4.5530,784,418
¥4.70-0.05-1.1%¥4.73¥4.76¥4.6822,857,283
¥4.75+0.04+0.8%¥4.70¥4.76¥4.6625,661,721
¥4.71-0.09-1.9%¥4.77¥4.80¥4.6928,954,264
¥4.80-0.06-1.2%¥4.85¥4.94¥4.8034,881,975
¥4.86+0.01+0.2%¥4.86¥4.88¥4.8027,625,385
¥4.85-0.06-1.2%¥4.90¥5.01¥4.8433,600,500
¥4.91+0.09+1.9%¥4.84¥4.91¥4.8135,079,005
¥4.82-0.14-2.8%¥4.92¥4.96¥4.7853,491,632
¥4.96-0.21-4.1%¥5.24¥5.26¥4.9165,378,093
¥5.17+0.15+3.0%¥5.00¥5.29¥5.0052,134,913
¥5.02-0.13-2.5%¥5.15¥5.18¥5.0043,293,400
¥5.15+0.12+2.4%¥5.00¥5.15¥5.0032,603,087
Ticker
Shenzhen:000035
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Platinum Equity to sell global environmental services business Urbaser to blackstone and eqt for $6.6 billion

Feb 12, 2026

Closed ¥5.87 (+0.2%) on Feb 12, 2026

Issued by another party

Announcement of the Selection Result of the Selected Providers List for the Partner Selection in the Development and Management of Environmentally Friendly Technology-Based Waste Processing Into Electricity

Nov 3, 2025

Closed ¥5.93 (+0.2%) on Nov 4, 2025

All China Tianying Inc news

China Tianying Inc on 6ix

News releases
1 in the last 12 months · 2 in all · newest Feb 12, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about China Tianying Inc.