Stock listing
Shenzhen:000034 Digital China Group Co., Ltd (神州数码) 股价
Follow Digital China Group Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000034
¥20.53 CNY +0.71 (+3.6%)
Close on Nov 2, 2026
- Day range
- ¥19.85 – ¥20.75 CNYNov 2, 2026
- Volume
- 16.44M sharesNov 2, 2026
- Market cap
- ¥20.87B CNYAt the close on Nov 2, 2026 · price × 1.02B shares outstanding
- 52-week range
- ¥19.58 – ¥33.43 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥539.8M CNYMedian day 16.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000034 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.53 | +0.71 | +3.6% | ¥19.91 | ¥20.75 | ¥19.85 | 16,438,339 | |
| ¥19.82 | -0.29 | -1.4% | ¥20.44 | ¥20.56 | ¥19.80 | 14,049,383 | |
| ¥20.11 | -0.76 | -3.6% | ¥20.44 | ¥21.05 | ¥20.10 | 11,797,045 | |
| ¥20.87 | +0.18 | +0.9% | ¥20.73 | ¥21.19 | ¥20.73 | 11,936,730 | |
| ¥20.69 | -0.65 | -3.0% | ¥20.61 | ¥21.74 | ¥20.61 | 11,358,771 | |
| ¥21.34 | -0.16 | -0.7% | ¥21.26 | ¥21.68 | ¥21.26 | 11,653,241 | |
| ¥21.50 | +0.70 | +3.4% | ¥20.19 | ¥21.58 | ¥20.17 | 19,551,283 | |
| ¥20.80 | -0.37 | -1.7% | ¥20.80 | ¥21.45 | ¥20.80 | 13,635,150 | |
| ¥21.17 | +0.62 | +3.0% | ¥20.64 | ¥21.38 | ¥20.64 | 17,143,555 | |
| ¥20.55 | +0.31 | +1.5% | ¥20.19 | ¥20.57 | ¥20.01 | 10,593,601 | |
| ¥20.24 | +0.44 | +2.2% | ¥20.19 | ¥20.46 | ¥19.61 | 12,408,714 | |
| ¥19.80 | -0.08 | -0.4% | ¥20.25 | ¥20.25 | ¥19.58 | 11,102,080 | |
| ¥19.88 | -0.92 | -4.4% | ¥20.09 | ¥20.38 | ¥19.88 | 15,058,077 | |
| ¥20.80 | -0.78 | -3.6% | ¥21.49 | ¥21.55 | ¥20.80 | 13,100,619 | |
| ¥21.58 | -0.09 | -0.4% | ¥21.32 | ¥21.77 | ¥21.11 | 10,389,915 | |
| ¥21.67 | -0.58 | -2.6% | ¥22.21 | ¥22.29 | ¥21.63 | 10,656,737 | |
| ¥22.25 | +0.01 | 0.0% | ¥22.17 | ¥22.40 | ¥21.50 | 18,616,510 | |
| ¥22.24 | -0.97 | -4.2% | ¥23.35 | ¥23.48 | ¥22.05 | 24,250,835 | |
| ¥23.21 | -0.47 | -2.0% | ¥23.59 | ¥23.70 | ¥23.13 | 13,642,837 | |
| ¥23.68 | +0.98 | +4.3% | ¥22.70 | ¥23.97 | ¥22.61 | 30,896,820 | |
| ¥22.70 | -1.45 | -6.0% | ¥24.14 | ¥24.48 | ¥22.70 | 30,579,170 | |
| ¥24.15 | +0.87 | +3.7% | ¥23.23 | ¥24.28 | ¥23.03 | 34,210,970 | |
| ¥23.28 | -0.36 | -1.5% | ¥23.51 | ¥23.62 | ¥23.24 | 11,699,690 | |
| ¥23.64 | +0.20 | +0.9% | ¥23.71 | ¥23.96 | ¥23.58 | 18,823,934 | |
| ¥23.44 | -0.04 | -0.2% | ¥23.49 | ¥23.58 | ¥23.33 | 13,863,448 | |
| ¥23.48 | +0.53 | +2.3% | ¥23.24 | ¥23.59 | ¥23.09 | 19,035,465 | |
| ¥22.95 | -0.37 | -1.6% | ¥23.20 | ¥23.40 | ¥22.95 | 11,088,100 | |
| ¥23.32 | +0.22 | +1.0% | ¥23.17 | ¥23.41 | ¥22.91 | 12,062,487 | |
| ¥23.10 | 0.00 | 0.0% | ¥23.09 | ¥23.17 | ¥22.82 | 8,418,624 | |
| ¥23.10 | +0.21 | +0.9% | ¥22.63 | ¥23.24 | ¥22.63 | 11,653,792 | |
| ¥22.89 | +0.06 | +0.3% | ¥22.62 | ¥22.90 | ¥22.36 | 15,127,815 | |
| ¥22.83 | -0.34 | -1.5% | ¥22.99 | ¥23.09 | ¥22.79 | 10,521,283 | |
| ¥23.17 | -0.28 | -1.2% | ¥23.49 | ¥23.55 | ¥23.08 | 13,509,758 | |
| ¥23.45 | -0.20 | -0.8% | ¥23.61 | ¥23.71 | ¥23.35 | 13,506,526 | |
| ¥23.65 | +0.19 | +0.8% | ¥23.62 | ¥23.75 | ¥23.33 | 14,521,949 | |
| ¥23.46 | -0.52 | -2.2% | ¥24.19 | ¥24.33 | ¥23.31 | 24,934,306 | |
| ¥23.98 | +0.30 | +1.3% | ¥23.96 | ¥24.45 | ¥23.75 | 22,988,348 | |
| ¥23.68 | -0.16 | -0.7% | ¥23.55 | ¥23.87 | ¥23.37 | 15,026,733 | |
| ¥23.84 | -0.36 | -1.5% | ¥24.15 | ¥24.28 | ¥23.83 | 20,217,332 | |
| ¥24.20 | +0.12 | +0.5% | ¥23.61 | ¥24.31 | ¥23.58 | 25,996,544 | |
| ¥24.08 | +0.44 | +1.9% | ¥23.65 | ¥24.15 | ¥23.56 | 24,038,020 | |
| ¥23.64 | +0.36 | +1.5% | ¥23.30 | ¥23.64 | ¥23.30 | 15,896,092 | |
| ¥23.28 | +0.04 | +0.2% | ¥23.16 | ¥23.45 | ¥23.11 | 11,573,103 | |
| ¥23.24 | +0.25 | +1.1% | ¥22.68 | ¥23.34 | ¥22.60 | 13,835,863 | |
| ¥22.99 | -0.72 | -3.0% | ¥23.63 | ¥23.70 | ¥22.81 | 21,612,772 | |
| ¥23.71 | -0.11 | -0.5% | ¥23.60 | ¥23.82 | ¥23.25 | 16,202,531 | |
| ¥23.82 | +0.01 | 0.0% | ¥24.03 | ¥24.08 | ¥23.64 | 19,941,461 | |
| ¥23.81 | -1.72 | -6.7% | ¥24.75 | ¥24.90 | ¥23.80 | 47,705,588 | |
| ¥25.53 | +0.33 | +1.3% | ¥25.31 | ¥25.68 | ¥24.52 | 62,093,115 | |
| ¥25.20 | +0.21 | +0.8% | ¥25.02 | ¥25.21 | ¥24.40 | 41,247,108 | |
| ¥24.99 | +0.10 | +0.4% | ¥24.89 | ¥25.45 | ¥24.59 | 45,963,058 | |
| ¥24.89 | +0.39 | +1.6% | ¥24.78 | ¥25.66 | ¥24.73 | 70,526,237 | |
| ¥24.50 | +0.15 | +0.6% | ¥24.42 | ¥24.72 | ¥23.92 | 33,553,426 | |
| ¥24.35 | -0.05 | -0.2% | ¥24.40 | ¥24.90 | ¥23.89 | 33,958,134 | |
| ¥24.40 | -0.73 | -2.9% | ¥25.05 | ¥25.15 | ¥24.15 | 38,890,085 | |
| ¥25.13 | -0.44 | -1.7% | ¥25.45 | ¥25.60 | ¥24.61 | 41,083,674 | |
| ¥25.57 | -0.33 | -1.3% | ¥25.50 | ¥26.14 | ¥25.18 | 42,462,731 | |
| ¥25.90 | +1.00 | +4.0% | ¥24.90 | ¥26.57 | ¥24.73 | 62,001,158 | |
| ¥24.90 | +1.02 | +4.3% | ¥24.38 | ¥25.05 | ¥24.17 | 43,473,142 | |
| ¥23.88 | -0.22 | -0.9% | ¥24.12 | ¥24.78 | ¥23.68 | 36,687,808 |
- Ticker
- Shenzhen:000034
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 3, 2026
Digital China's Unit Wins Huawei AI Server Procurement Project From State Bank
Latest news
Digital China's Unit Wins Huawei AI Server Procurement Project From State Bank
Jul 3, 2026
Closed ¥28.88 (+3.3%) on Jul 6, 2026
Digital China's Unit Wins China Mobile PC Server Procurement Project
Jul 2, 2026
Closed ¥27.97 (+1.9%) on Jul 3, 2026
Digital China's Unit Expected To Win Bid For Computing Token Project
Jul 1, 2026
Closed ¥27.46 (-0.4%) on Jul 2, 2026
Digital China Says Controlling Shareholder's 10.7% Stake Frozen Under Court Order
Feb 12, 2026
Closed ¥27.11 (-0.7%) on Feb 13, 2026
Digital China Group Co., Ltd on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Digital China Group Co., Ltd.