Stock listing
Shenzhen:000028 China National Accord Medicines Corporation Ltd (国药一致) 股价
Home listing (Shenzhen) of China National Accord Medicines Corporation Ltd
Follow China National Accord Medicines Corporation Ltd into a list and get an email when it puts out news.
Share price · SZSE:000028
¥21.02 CNY +0.08 (+0.4%)
Close on Oct 30, 2026
- Day range
- ¥20.65 – ¥21.18 CNYOct 30, 2026
- Volume
- 3.53M sharesOct 30, 2026
- Market cap
- ¥11.22B CNYAt the close on Oct 30, 2026 · price × 533.7M shares outstanding
- 52-week range
- ¥18.70 – ¥24.94 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥59.41M CNYMedian day 2.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000028 · Home | ¥21.02 CNY | +0.08 (+0.4%) | 3,532,677 | ¥20.86 | ¥21.18 | ¥20.65 | ¥20.94 | Close on Oct 30, 2026 |
| Shenzhen:200028 | $12.39 HKD | +0.07 (+0.6%) | 160,278 | $12.36 | $12.46 | $12.32 | $12.32 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000028 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.02 | +0.08 | +0.4% | ¥20.86 | ¥21.18 | ¥20.65 | 3,532,677 | |
| ¥20.94 | -0.04 | -0.2% | ¥20.93 | ¥21.07 | ¥20.68 | 3,027,540 | |
| ¥20.98 | +0.04 | +0.2% | ¥20.87 | ¥21.10 | ¥20.80 | 3,126,649 | |
| ¥20.94 | -0.12 | -0.6% | ¥21.01 | ¥21.29 | ¥20.94 | 3,357,062 | |
| ¥21.06 | +0.42 | +2.0% | ¥20.57 | ¥21.20 | ¥20.45 | 4,772,106 | |
| ¥20.64 | +0.06 | +0.3% | ¥20.50 | ¥20.84 | ¥20.46 | 4,913,730 | |
| ¥20.58 | +0.05 | +0.2% | ¥20.71 | ¥20.76 | ¥20.40 | 3,477,363 | |
| ¥20.53 | +0.40 | +2.0% | ¥20.58 | ¥20.96 | ¥20.35 | 5,430,514 | |
| ¥20.13 | -0.32 | -1.6% | ¥20.37 | ¥20.47 | ¥19.96 | 2,564,750 | |
| ¥20.45 | +0.32 | +1.6% | ¥20.14 | ¥20.57 | ¥20.02 | 2,740,951 | |
| ¥20.13 | +0.07 | +0.3% | ¥20.20 | ¥20.35 | ¥19.99 | 3,397,758 | |
| ¥20.06 | -0.49 | -2.4% | ¥20.45 | ¥20.52 | ¥19.98 | 3,162,145 | |
| ¥20.55 | +0.41 | +2.0% | ¥20.16 | ¥20.62 | ¥20.10 | 4,169,713 | |
| ¥20.14 | -0.15 | -0.7% | ¥20.18 | ¥20.36 | ¥20.11 | 2,629,735 | |
| ¥20.29 | +0.33 | +1.7% | ¥19.94 | ¥20.32 | ¥19.93 | 3,892,316 | |
| ¥19.96 | +0.21 | +1.1% | ¥19.82 | ¥20.01 | ¥19.71 | 2,979,379 | |
| ¥19.75 | +0.09 | +0.5% | ¥19.84 | ¥19.89 | ¥19.71 | 2,599,671 | |
| ¥19.66 | +0.29 | +1.5% | ¥19.40 | ¥19.67 | ¥19.35 | 1,736,751 | |
| ¥19.37 | -0.09 | -0.5% | ¥19.44 | ¥19.50 | ¥19.32 | 1,669,633 | |
| ¥19.46 | -0.04 | -0.2% | ¥19.55 | ¥19.74 | ¥19.35 | 2,048,537 | |
| ¥19.50 | -0.22 | -1.1% | ¥19.72 | ¥19.77 | ¥19.46 | 1,913,620 | |
| ¥19.72 | -0.18 | -0.9% | ¥19.90 | ¥19.95 | ¥19.71 | 1,930,585 | |
| ¥19.90 | -0.13 | -0.6% | ¥20.02 | ¥20.08 | ¥19.89 | 1,937,607 | |
| ¥20.03 | +0.21 | +1.1% | ¥19.88 | ¥20.08 | ¥19.83 | 2,201,913 | |
| ¥19.82 | +0.05 | +0.3% | ¥19.85 | ¥19.90 | ¥19.71 | 1,816,515 | |
| ¥19.77 | 0.00 | 0.0% | ¥19.69 | ¥19.82 | ¥19.64 | 783,181 | |
| ¥19.77 | -0.03 | -0.2% | ¥19.84 | ¥19.84 | ¥19.58 | 1,380,961 | |
| ¥19.80 | -0.20 | -1.0% | ¥20.04 | ¥20.08 | ¥19.77 | 1,136,664 | |
| ¥20.00 | +0.20 | +1.0% | ¥19.76 | ¥20.03 | ¥19.70 | 1,577,884 | |
| ¥19.80 | -0.36 | -1.8% | ¥20.11 | ¥20.14 | ¥19.77 | 2,289,220 | |
| ¥20.16 | -0.14 | -0.7% | ¥20.24 | ¥20.25 | ¥20.13 | 1,513,827 | |
| ¥20.30 | -0.06 | -0.3% | ¥20.33 | ¥20.42 | ¥20.24 | 1,895,343 | |
| ¥20.36 | +0.02 | +0.1% | ¥20.34 | ¥20.46 | ¥20.20 | 2,316,512 | |
| ¥20.34 | +0.15 | +0.7% | ¥20.19 | ¥20.40 | ¥20.12 | 2,888,524 | |
| ¥20.19 | +0.14 | +0.7% | ¥20.14 | ¥20.34 | ¥20.02 | 2,867,863 | |
| ¥20.05 | +0.02 | +0.1% | ¥20.04 | ¥20.17 | ¥19.95 | 1,885,977 | |
| ¥20.03 | -0.09 | -0.4% | ¥20.10 | ¥20.15 | ¥19.95 | 1,594,594 | |
| ¥20.12 | +0.21 | +1.1% | ¥19.91 | ¥20.15 | ¥19.83 | 2,918,704 | |
| ¥19.91 | -0.07 | -0.4% | ¥19.98 | ¥20.05 | ¥19.89 | 1,685,402 | |
| ¥19.98 | +0.03 | +0.2% | ¥19.94 | ¥20.00 | ¥19.81 | 1,498,807 | |
| ¥19.95 | -0.11 | -0.5% | ¥19.99 | ¥20.13 | ¥19.88 | 1,915,936 | |
| ¥20.06 | +0.19 | +1.0% | ¥19.86 | ¥20.10 | ¥19.82 | 2,433,723 | |
| ¥19.87 | +0.28 | +1.4% | ¥19.52 | ¥19.87 | ¥19.52 | 2,363,238 | |
| ¥19.59 | +0.12 | +0.6% | ¥19.40 | ¥19.65 | ¥19.31 | 2,335,332 | |
| ¥19.47 | -0.37 | -1.9% | ¥19.80 | ¥19.80 | ¥19.40 | 3,254,148 | |
| ¥19.84 | -0.10 | -0.5% | ¥20.00 | ¥20.25 | ¥19.81 | 4,614,904 | |
| ¥19.94 | +0.04 | +0.2% | ¥19.88 | ¥20.02 | ¥19.81 | 2,807,796 | |
| ¥19.90 | -0.13 | -0.6% | ¥20.05 | ¥20.05 | ¥19.79 | 3,380,475 | |
| ¥20.03 | -0.06 | -0.3% | ¥20.05 | ¥20.10 | ¥19.75 | 2,889,011 | |
| ¥20.09 | -0.22 | -1.1% | ¥20.28 | ¥20.48 | ¥20.06 | 3,960,013 | |
| ¥20.31 | -0.10 | -0.5% | ¥20.42 | ¥20.54 | ¥20.13 | 5,010,179 | |
| ¥20.41 | -0.24 | -1.2% | ¥20.50 | ¥20.72 | ¥20.24 | 5,335,490 | |
| ¥20.65 | +0.20 | +1.0% | ¥20.47 | ¥21.39 | ¥20.25 | 10,033,023 | |
| ¥20.45 | +0.13 | +0.6% | ¥20.35 | ¥20.72 | ¥20.28 | 4,086,462 | |
| ¥20.32 | -0.08 | -0.4% | ¥20.40 | ¥20.43 | ¥20.16 | 3,113,808 | |
| ¥20.40 | -0.20 | -1.0% | ¥20.60 | ¥20.66 | ¥20.26 | 3,070,948 | |
| ¥20.60 | -0.23 | -1.1% | ¥20.87 | ¥20.88 | ¥20.52 | 3,245,533 | |
| ¥20.83 | -0.27 | -1.3% | ¥21.11 | ¥21.19 | ¥20.81 | 2,724,940 | |
| ¥21.10 | +0.08 | +0.4% | ¥21.03 | ¥21.31 | ¥20.92 | 2,418,637 | |
| ¥21.02 | +0.02 | +0.1% | ¥21.00 | ¥21.08 | ¥20.77 | 3,360,094 | |
| ¥21.00 | +0.23 | +1.1% | ¥20.69 | ¥21.06 | ¥20.67 | 2,951,073 |
- Ticker
- Shenzhen:000028
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 21, 2026
China National Accord Medicines Prelim Q1 Net Profit Down 12.4% Y/Y
Latest news
China National Accord Medicines Prelim Q1 Net Profit Down 12.4% Y/Y
Apr 21, 2026
Closed ¥22.90 (-2.6%) on Apr 22, 2026
China National Accord Medicines 2025 Net Profit Up 76.8% Y/Y
Apr 1, 2026
Closed ¥24.55 (+2.2%) on Apr 2, 2026
China National Accord Medicines Prelim 2025 Net Profit Up 76.8%
Mar 17, 2026
Closed ¥23.75 (+1.4%) on Mar 18, 2026
China National Accord Medicines Sees 2025 Net Profit Up 64.2-89.1%
Jan 25, 2026
Closed ¥24.07 (+3.6%) on Jan 26, 2026
China National Accord Medicines Q3 Net Profit Down 9.6% Y/Y
Oct 30, 2025
Closed ¥23.11 (+0.2%) on Oct 31, 2025
China National Accord Medicines Corporation Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 6 in all · newest Apr 21, 2026 · oldest 2025
Where China National Accord Medicines Corporation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000028 国药一致 · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200028 一致B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about China National Accord Medicines Corporation Ltd.