Stock listing
Shenzhen:000027 Shenzhen Energy Group Co., Ltd. (深圳能源) 股价
Follow Shenzhen Energy Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000027
¥6.07 CNY +0.03 (+0.5%)
Close on Oct 30, 2026
- Day range
- ¥5.95 – ¥6.10 CNYOct 30, 2026
- Volume
- 20.65M sharesOct 30, 2026
- Market cap
- ¥28.88B CNYAt the close on Oct 30, 2026 · price × 4.76B shares outstanding
- 52-week range
- ¥5.89 – ¥8.48 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥136.1M CNYMedian day 20.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000027 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.07 | +0.03 | +0.5% | ¥6.03 | ¥6.10 | ¥5.95 | 20,652,809 | |
| ¥6.04 | +0.04 | +0.7% | ¥6.02 | ¥6.08 | ¥6.00 | 20,855,974 | |
| ¥6.00 | -0.05 | -0.8% | ¥6.05 | ¥6.09 | ¥5.98 | 22,473,508 | |
| ¥6.05 | -0.08 | -1.3% | ¥6.13 | ¥6.16 | ¥6.05 | 14,763,856 | |
| ¥6.13 | +0.08 | +1.3% | ¥6.04 | ¥6.15 | ¥6.02 | 19,195,640 | |
| ¥6.05 | 0.00 | 0.0% | ¥6.03 | ¥6.07 | ¥5.94 | 26,305,273 | |
| ¥6.05 | -0.11 | -1.8% | ¥6.15 | ¥6.16 | ¥6.03 | 22,602,539 | |
| ¥6.16 | -0.04 | -0.6% | ¥6.20 | ¥6.21 | ¥6.16 | 13,005,920 | |
| ¥6.20 | -0.08 | -1.3% | ¥6.25 | ¥6.30 | ¥6.16 | 19,415,900 | |
| ¥6.28 | +0.08 | +1.3% | ¥6.18 | ¥6.30 | ¥6.18 | 18,380,271 | |
| ¥6.20 | +0.03 | +0.5% | ¥6.19 | ¥6.26 | ¥6.16 | 19,624,928 | |
| ¥6.17 | -0.18 | -2.8% | ¥6.31 | ¥6.32 | ¥6.15 | 29,381,260 | |
| ¥6.35 | +0.07 | +1.1% | ¥6.28 | ¥6.42 | ¥6.27 | 28,296,000 | |
| ¥6.28 | -0.06 | -0.9% | ¥6.31 | ¥6.32 | ¥6.23 | 17,642,027 | |
| ¥6.34 | 0.00 | 0.0% | ¥6.33 | ¥6.40 | ¥6.31 | 19,317,029 | |
| ¥6.34 | -0.03 | -0.5% | ¥6.37 | ¥6.41 | ¥6.31 | 20,069,500 | |
| ¥6.37 | +0.09 | +1.4% | ¥6.29 | ¥6.42 | ¥6.28 | 29,720,615 | |
| ¥6.28 | +0.04 | +0.6% | ¥6.24 | ¥6.29 | ¥6.21 | 14,055,848 | |
| ¥6.24 | +0.06 | +1.0% | ¥6.17 | ¥6.27 | ¥6.17 | 16,198,244 | |
| ¥6.18 | +0.01 | +0.2% | ¥6.17 | ¥6.21 | ¥6.14 | 17,809,053 | |
| ¥6.17 | -0.06 | -1.0% | ¥6.22 | ¥6.23 | ¥6.16 | 15,545,900 | |
| ¥6.23 | -0.05 | -0.8% | ¥6.29 | ¥6.29 | ¥6.22 | 12,811,904 | |
| ¥6.28 | 0.00 | 0.0% | ¥6.28 | ¥6.32 | ¥6.26 | 14,714,727 | |
| ¥6.28 | -0.01 | -0.2% | ¥6.30 | ¥6.30 | ¥6.23 | 17,288,236 | |
| ¥6.29 | +0.06 | +1.0% | ¥6.23 | ¥6.33 | ¥6.22 | 22,042,400 | |
| ¥6.23 | -0.14 | -2.2% | ¥6.35 | ¥6.36 | ¥6.21 | 26,347,014 | |
| ¥6.37 | 0.00 | 0.0% | ¥6.35 | ¥6.40 | ¥6.31 | 23,002,076 | |
| ¥6.37 | 0.00 | 0.0% | ¥6.36 | ¥6.42 | ¥6.31 | 23,120,467 | |
| ¥6.37 | -0.03 | -0.5% | ¥6.35 | ¥6.46 | ¥6.32 | 22,222,600 | |
| ¥6.40 | -0.04 | -0.6% | ¥6.44 | ¥6.44 | ¥6.31 | 27,218,393 | |
| ¥6.44 | +0.03 | +0.5% | ¥6.39 | ¥6.46 | ¥6.35 | 26,553,707 | |
| ¥6.41 | +0.05 | +0.8% | ¥6.36 | ¥6.42 | ¥6.33 | 22,336,549 | |
| ¥6.36 | +0.08 | +1.3% | ¥6.28 | ¥6.37 | ¥6.27 | 24,873,637 | |
| ¥6.28 | -0.04 | -0.6% | ¥6.32 | ¥6.34 | ¥6.25 | 17,860,820 | |
| ¥6.32 | 0.00 | 0.0% | ¥6.34 | ¥6.38 | ¥6.29 | 23,948,688 | |
| ¥6.32 | +0.01 | +0.2% | ¥6.32 | ¥6.39 | ¥6.31 | 21,046,068 | |
| ¥6.31 | -0.07 | -1.1% | ¥6.38 | ¥6.39 | ¥6.29 | 20,637,191 | |
| ¥6.38 | +0.02 | +0.3% | ¥6.32 | ¥6.40 | ¥6.31 | 26,122,748 | |
| ¥6.36 | +0.04 | +0.6% | ¥6.31 | ¥6.36 | ¥6.25 | 24,404,004 | |
| ¥6.32 | +0.01 | +0.2% | ¥6.28 | ¥6.33 | ¥6.26 | 17,910,588 | |
| ¥6.31 | -0.10 | -1.6% | ¥6.38 | ¥6.40 | ¥6.23 | 35,892,871 | |
| ¥6.41 | +0.24 | +3.9% | ¥6.21 | ¥6.49 | ¥6.20 | 64,918,176 | |
| ¥6.17 | +0.03 | +0.5% | ¥6.14 | ¥6.19 | ¥6.13 | 19,348,732 | |
| ¥6.14 | -0.01 | -0.2% | ¥6.14 | ¥6.17 | ¥6.10 | 15,834,922 | |
| ¥6.15 | +0.01 | +0.2% | ¥6.12 | ¥6.16 | ¥6.09 | 13,077,588 | |
| ¥6.14 | +0.03 | +0.5% | ¥6.11 | ¥6.16 | ¥6.11 | 13,579,819 | |
| ¥6.11 | -0.07 | -1.1% | ¥6.17 | ¥6.19 | ¥6.07 | 20,694,500 | |
| ¥6.18 | -0.06 | -1.0% | ¥6.25 | ¥6.26 | ¥6.17 | 17,719,984 | |
| ¥6.24 | +0.02 | +0.3% | ¥6.21 | ¥6.25 | ¥6.18 | 13,719,078 | |
| ¥6.22 | -0.12 | -1.9% | ¥6.34 | ¥6.35 | ¥6.21 | 21,848,506 | |
| ¥6.34 | +0.01 | +0.2% | ¥6.33 | ¥6.39 | ¥6.30 | 18,976,664 | |
| ¥6.33 | -0.04 | -0.6% | ¥6.35 | ¥6.37 | ¥6.26 | 18,976,357 | |
| ¥6.37 | 0.00 | 0.0% | ¥6.36 | ¥6.41 | ¥6.33 | 18,144,232 | |
| ¥6.37 | +0.02 | +0.3% | ¥6.34 | ¥6.39 | ¥6.33 | 18,423,629 | |
| ¥6.35 | -0.02 | -0.3% | ¥6.38 | ¥6.39 | ¥6.30 | 19,164,740 | |
| ¥6.37 | -0.07 | -1.1% | ¥6.44 | ¥6.45 | ¥6.32 | 21,517,113 | |
| ¥6.44 | -0.08 | -1.2% | ¥6.53 | ¥6.53 | ¥6.42 | 25,161,256 | |
| ¥6.52 | -0.07 | -1.1% | ¥6.61 | ¥6.65 | ¥6.51 | 23,213,230 | |
| ¥6.59 | +0.10 | +1.5% | ¥6.46 | ¥6.61 | ¥6.46 | 25,684,156 | |
| ¥6.49 | +0.02 | +0.3% | ¥6.43 | ¥6.51 | ¥6.41 | 26,393,473 | |
| ¥6.47 | +0.04 | +0.6% | ¥6.41 | ¥6.49 | ¥6.35 | 27,566,553 |
- Ticker
- Shenzhen:000027
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 30, 2026
Shenzhen Energy Group: Revenue up 1.73% and net profit down 7.56% year-over-year in Q1 2026
Latest news
Shenzhen Energy Group: Revenue up 1.73% and net profit down 7.56% year-over-year in Q1 2026
Apr 29, 2026
Closed ¥6.84 (-1.7%) on Apr 30, 2026
Shenzhen Energy Group: Revenue and profit rose on clean energy growth, with robust cash flow and high dividend payout
Apr 16, 2026
Closed ¥6.68 (-0.4%) on Apr 17, 2026
Shenzhen Energy 2025 Net Profit Up 4.9% Y/Y
Apr 16, 2026
Closed ¥6.68 (-0.4%) on Apr 17, 2026
Shenzhen Energy Group Says Unit's Subsidiary Plans To Invest In Energy Storage Project
Dec 26, 2025
Closed ¥6.64 (-0.3%) on Dec 29, 2025
Shenzhen Energy Group To Apply For Issuance Of Corporate Bonds
Nov 28, 2025
Closed ¥6.68 (+0.3%) on Dec 1, 2025
Shenzhen Energy Group: Revenue up, profit down; renewables and gas segments posted strong growth
Oct 31, 2025
Closed ¥7.03 (-3.8%) on Oct 31, 2025
Shenzhen Energy Q3 Net Profit Down 30.1% Y/Y
Oct 30, 2025
Closed ¥7.03 (-3.8%) on Oct 31, 2025
Shenzhen Energy Group Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 12 in all · newest Apr 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shenzhen Energy Group Co., Ltd.