Stock listing
Shenzhen:000026 FIYTA Precision Technology Co., Ltd. (飞亚达) 股价
Home listing (Shenzhen) of FIYTA Precision Technology Co., Ltd.
Follow FIYTA Precision Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000026
¥16.69 CNY -0.86 (-4.9%)
Close on Nov 3, 2026
- Day range
- ¥16.58 – ¥17.48 CNYNov 3, 2026
- Volume
- 7.91M sharesNov 3, 2026
- Market cap
- ¥6.09B CNYAt the close on Nov 3, 2026 · price × 365.2M shares outstanding
- 52-week range
- ¥13.03 – ¥27.79 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥191.5M CNYMedian day 7.99M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000026 · Home | ¥16.69 CNY | -0.86 (-4.9%) | 7,907,900 | ¥16.58 | ¥17.48 | ¥16.58 | ¥17.55 | Close on Nov 3, 2026 |
| Shenzhen:200026 | $7.89 HKD | +0.01 (+0.1%) | 120,900 | $7.92 | $7.97 | $7.82 | $7.88 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000026 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.69 | -0.86 | -4.9% | ¥16.58 | ¥17.48 | ¥16.58 | 7,907,900 | |
| ¥17.55 | +1.23 | +7.5% | ¥16.51 | ¥17.78 | ¥15.92 | 12,224,401 | |
| ¥16.32 | -0.86 | -5.0% | ¥16.32 | ¥17.30 | ¥16.32 | 9,990,280 | |
| ¥17.18 | -1.05 | -5.8% | ¥17.13 | ¥18.31 | ¥17.13 | 10,373,099 | |
| ¥18.23 | +0.88 | +5.1% | ¥17.16 | ¥18.78 | ¥17.16 | 10,409,857 | |
| ¥17.35 | -0.30 | -1.7% | ¥17.31 | ¥18.36 | ¥17.31 | 6,884,140 | |
| ¥17.65 | +0.19 | +1.1% | ¥17.26 | ¥18.17 | ¥17.26 | 9,951,177 | |
| ¥17.46 | +0.84 | +5.1% | ¥16.63 | ¥17.51 | ¥15.39 | 11,350,137 | |
| ¥16.62 | -0.55 | -3.2% | ¥16.63 | ¥17.48 | ¥16.60 | 5,745,265 | |
| ¥17.17 | +0.11 | +0.6% | ¥16.99 | ¥17.66 | ¥16.99 | 5,156,900 | |
| ¥17.06 | +0.41 | +2.5% | ¥16.63 | ¥17.50 | ¥16.40 | 6,050,533 | |
| ¥16.65 | +0.05 | +0.3% | ¥16.63 | ¥16.78 | ¥15.88 | 5,929,500 | |
| ¥16.60 | +0.38 | +2.3% | ¥16.99 | ¥16.99 | ¥16.32 | 6,153,400 | |
| ¥16.22 | -0.88 | -5.1% | ¥16.60 | ¥16.86 | ¥16.00 | 6,838,724 | |
| ¥17.10 | -0.46 | -2.6% | ¥17.51 | ¥17.59 | ¥17.10 | 4,255,800 | |
| ¥17.56 | +0.20 | +1.2% | ¥16.98 | ¥17.78 | ¥16.60 | 5,512,900 | |
| ¥17.36 | -0.40 | -2.3% | ¥17.77 | ¥17.80 | ¥17.23 | 3,941,889 | |
| ¥17.76 | -0.14 | -0.8% | ¥17.90 | ¥17.90 | ¥16.59 | 8,720,192 | |
| ¥17.90 | -0.96 | -5.1% | ¥18.67 | ¥19.05 | ¥17.75 | 5,715,000 | |
| ¥18.86 | +0.16 | +0.9% | ¥18.84 | ¥19.21 | ¥18.55 | 4,563,103 | |
| ¥18.70 | -0.06 | -0.3% | ¥18.58 | ¥18.88 | ¥18.57 | 3,995,221 | |
| ¥18.76 | -0.99 | -5.0% | ¥19.89 | ¥19.89 | ¥18.55 | 6,178,360 | |
| ¥19.75 | -0.15 | -0.8% | ¥19.88 | ¥20.25 | ¥19.67 | 5,440,800 | |
| ¥19.90 | -0.05 | -0.3% | ¥20.00 | ¥20.10 | ¥19.76 | 4,040,100 | |
| ¥19.95 | +0.30 | +1.5% | ¥19.80 | ¥20.30 | ¥19.58 | 7,985,920 | |
| ¥19.65 | -0.14 | -0.7% | ¥20.05 | ¥20.24 | ¥19.41 | 7,441,608 | |
| ¥19.79 | +0.91 | +4.8% | ¥19.14 | ¥20.09 | ¥19.01 | 10,640,301 | |
| ¥18.88 | -0.07 | -0.4% | ¥18.94 | ¥19.28 | ¥18.81 | 4,698,200 | |
| ¥18.95 | +0.62 | +3.4% | ¥18.31 | ¥19.06 | ¥18.18 | 5,707,702 | |
| ¥18.33 | +0.10 | +0.5% | ¥18.24 | ¥18.58 | ¥18.09 | 3,887,600 | |
| ¥18.23 | -0.29 | -1.6% | ¥18.52 | ¥18.56 | ¥18.00 | 6,240,900 | |
| ¥18.52 | -0.63 | -3.3% | ¥19.06 | ¥19.06 | ¥18.06 | 8,894,081 | |
| ¥19.15 | -0.23 | -1.2% | ¥19.30 | ¥19.42 | ¥19.00 | 6,037,506 | |
| ¥19.38 | -0.39 | -2.0% | ¥19.90 | ¥19.98 | ¥19.32 | 7,764,281 | |
| ¥19.77 | -1.36 | -6.4% | ¥21.21 | ¥21.24 | ¥19.69 | 17,428,306 | |
| ¥21.13 | +1.38 | +7.0% | ¥19.62 | ¥21.58 | ¥19.59 | 17,277,300 | |
| ¥19.75 | -0.02 | -0.1% | ¥20.88 | ¥21.65 | ¥19.57 | 17,575,777 | |
| ¥19.77 | -0.05 | -0.3% | ¥20.08 | ¥20.20 | ¥19.47 | 5,693,980 | |
| ¥19.82 | -0.34 | -1.7% | ¥19.96 | ¥20.00 | ¥19.48 | 6,295,150 | |
| ¥20.16 | -0.15 | -0.7% | ¥20.55 | ¥20.67 | ¥19.93 | 7,378,169 | |
| ¥20.31 | +0.24 | +1.2% | ¥19.71 | ¥20.35 | ¥19.64 | 7,849,300 | |
| ¥20.07 | -0.38 | -1.9% | ¥20.60 | ¥20.74 | ¥19.96 | 7,802,300 | |
| ¥20.45 | +0.28 | +1.4% | ¥20.00 | ¥20.56 | ¥19.80 | 7,933,735 | |
| ¥20.17 | -0.08 | -0.4% | ¥20.40 | ¥20.66 | ¥19.97 | 8,360,100 | |
| ¥20.25 | +0.54 | +2.7% | ¥19.50 | ¥20.50 | ¥19.10 | 12,078,826 | |
| ¥19.71 | -1.45 | -6.9% | ¥21.42 | ¥21.52 | ¥19.04 | 14,917,396 | |
| ¥21.16 | 0.00 | 0.0% | ¥21.00 | ¥21.30 | ¥20.35 | 14,334,052 | |
| ¥21.16 | +0.11 | +0.5% | ¥21.98 | ¥22.00 | ¥20.98 | 10,208,700 | |
| ¥21.05 | -2.14 | -9.2% | ¥22.96 | ¥22.96 | ¥21.00 | 15,806,400 | |
| ¥23.19 | +0.18 | +0.8% | ¥23.13 | ¥23.61 | ¥22.80 | 19,461,601 | |
| ¥23.01 | +2.09 | +10.0% | ¥20.94 | ¥23.01 | ¥20.78 | 17,657,314 | |
| ¥20.92 | -0.23 | -1.1% | ¥21.12 | ¥21.24 | ¥20.62 | 11,707,894 | |
| ¥21.15 | +0.38 | +1.8% | ¥20.78 | ¥21.88 | ¥20.65 | 19,947,920 | |
| ¥20.77 | +0.74 | +3.7% | ¥19.94 | ¥21.08 | ¥19.71 | 21,543,209 | |
| ¥20.03 | +0.96 | +5.0% | ¥19.09 | ¥20.64 | ¥18.66 | 27,556,384 | |
| ¥19.07 | +1.73 | +10.0% | ¥17.29 | ¥19.07 | ¥17.29 | 15,614,185 | |
| ¥17.34 | +0.25 | +1.5% | ¥16.51 | ¥17.47 | ¥16.51 | 13,830,300 | |
| ¥17.09 | +0.01 | +0.1% | ¥16.99 | ¥17.57 | ¥16.80 | 12,015,700 | |
| ¥17.08 | +0.74 | +4.5% | ¥16.13 | ¥17.16 | ¥16.05 | 13,561,869 | |
| ¥16.34 | +0.63 | +4.0% | ¥15.97 | ¥16.37 | ¥15.50 | 15,683,300 | |
| ¥15.71 | -0.66 | -4.0% | ¥16.31 | ¥16.55 | ¥15.45 | 11,990,949 |
- Ticker
- Shenzhen:000026
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Where FIYTA Precision Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000026 飞亚达 · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200026 飞亚达B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about FIYTA Precision Technology Co., Ltd.