Stock listing
Shenzhen:000025 Shenzhen Tellus Holding Co., Ltd. (特力A) 股价
Home listing (Shenzhen) of Shenzhen Tellus Holding Co., Ltd.
Follow Shenzhen Tellus Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000025
¥14.12 CNY +0.08 (+0.6%)
Close on Nov 3, 2026
- Day range
- ¥13.89 – ¥14.28 CNYNov 3, 2026
- Volume
- 5.54M sharesNov 3, 2026
- Market cap
- ¥5.55B CNYAt the close on Nov 3, 2026 · price × 392.8M shares outstanding
- 52-week range
- ¥12.76 – ¥21.14 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥132.9M CNYMedian day 6.29M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000025 · Home | ¥14.12 CNY | +0.08 (+0.6%) | 5,537,790 | ¥14.01 | ¥14.28 | ¥13.89 | ¥14.04 | Close on Nov 3, 2026 |
| Shenzhen:200025 | $3.87 HKD | -0.07 (-1.8%) | 30,600 | $3.91 | $3.91 | $3.87 | $3.94 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000025 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.12 | +0.08 | +0.6% | ¥14.01 | ¥14.28 | ¥13.89 | 5,537,790 | |
| ¥14.04 | +0.22 | +1.6% | ¥13.78 | ¥14.19 | ¥13.73 | 4,699,805 | |
| ¥13.82 | +0.14 | +1.0% | ¥13.52 | ¥14.28 | ¥13.50 | 7,062,399 | |
| ¥13.68 | -0.18 | -1.3% | ¥13.81 | ¥13.89 | ¥13.65 | 2,204,200 | |
| ¥13.86 | +0.24 | +1.8% | ¥13.63 | ¥14.01 | ¥13.63 | 3,415,758 | |
| ¥13.62 | -0.30 | -2.2% | ¥13.93 | ¥14.08 | ¥13.61 | 3,161,000 | |
| ¥13.92 | -0.01 | -0.1% | ¥13.92 | ¥14.05 | ¥13.76 | 2,822,146 | |
| ¥13.93 | +0.15 | +1.1% | ¥13.64 | ¥13.96 | ¥13.38 | 4,254,923 | |
| ¥13.78 | -0.39 | -2.8% | ¥14.17 | ¥14.22 | ¥13.77 | 3,773,058 | |
| ¥14.17 | -0.20 | -1.4% | ¥14.42 | ¥14.49 | ¥14.09 | 4,044,480 | |
| ¥14.37 | -0.13 | -0.9% | ¥14.39 | ¥14.56 | ¥14.28 | 3,697,601 | |
| ¥14.50 | -0.36 | -2.4% | ¥14.77 | ¥14.92 | ¥14.37 | 5,125,870 | |
| ¥14.86 | +0.21 | +1.4% | ¥14.80 | ¥15.09 | ¥14.72 | 4,975,301 | |
| ¥14.65 | -0.26 | -1.7% | ¥14.75 | ¥14.91 | ¥14.58 | 3,445,237 | |
| ¥14.91 | -0.12 | -0.8% | ¥14.91 | ¥15.06 | ¥14.72 | 4,652,857 | |
| ¥15.03 | -0.01 | -0.1% | ¥14.86 | ¥15.13 | ¥14.72 | 4,379,309 | |
| ¥15.04 | -0.42 | -2.7% | ¥15.42 | ¥15.48 | ¥14.99 | 5,040,000 | |
| ¥15.46 | +0.04 | +0.3% | ¥15.50 | ¥15.59 | ¥15.05 | 6,288,010 | |
| ¥15.42 | +0.21 | +1.4% | ¥15.12 | ¥15.76 | ¥15.11 | 7,704,260 | |
| ¥15.21 | -0.17 | -1.1% | ¥15.06 | ¥15.42 | ¥14.70 | 8,432,901 | |
| ¥15.38 | +0.42 | +2.8% | ¥14.89 | ¥15.45 | ¥14.86 | 9,231,125 | |
| ¥14.96 | +0.04 | +0.3% | ¥14.90 | ¥15.17 | ¥14.77 | 5,461,862 | |
| ¥14.92 | -0.12 | -0.8% | ¥15.00 | ¥15.19 | ¥14.88 | 3,594,872 | |
| ¥15.04 | -0.01 | -0.1% | ¥15.07 | ¥15.30 | ¥15.00 | 4,488,125 | |
| ¥15.05 | -0.23 | -1.5% | ¥15.25 | ¥15.26 | ¥15.00 | 4,607,800 | |
| ¥15.28 | +0.55 | +3.7% | ¥14.80 | ¥15.30 | ¥14.71 | 6,944,834 | |
| ¥14.73 | +0.21 | +1.4% | ¥14.57 | ¥14.80 | ¥14.53 | 3,888,571 | |
| ¥14.52 | -0.05 | -0.3% | ¥14.46 | ¥14.55 | ¥14.37 | 2,878,312 | |
| ¥14.57 | +0.06 | +0.4% | ¥14.51 | ¥14.63 | ¥14.35 | 3,180,400 | |
| ¥14.51 | -0.18 | -1.2% | ¥14.60 | ¥14.72 | ¥14.51 | 3,786,287 | |
| ¥14.69 | +0.04 | +0.3% | ¥14.68 | ¥14.84 | ¥14.55 | 3,564,870 | |
| ¥14.65 | -0.39 | -2.6% | ¥14.80 | ¥14.92 | ¥14.61 | 6,648,277 | |
| ¥15.04 | -0.59 | -3.8% | ¥15.59 | ¥15.63 | ¥15.03 | 7,548,443 | |
| ¥15.63 | +0.04 | +0.3% | ¥15.63 | ¥15.78 | ¥15.39 | 6,491,645 | |
| ¥15.59 | +0.55 | +3.7% | ¥15.04 | ¥15.72 | ¥14.96 | 11,937,811 | |
| ¥15.04 | -0.36 | -2.3% | ¥15.17 | ¥15.23 | ¥14.98 | 9,233,064 | |
| ¥15.40 | -0.18 | -1.2% | ¥15.51 | ¥16.08 | ¥15.30 | 12,325,059 | |
| ¥15.58 | +0.05 | +0.3% | ¥15.51 | ¥16.50 | ¥15.42 | 10,962,218 | |
| ¥15.53 | -1.08 | -6.5% | ¥16.31 | ¥16.38 | ¥15.36 | 18,854,275 | |
| ¥16.61 | +0.81 | +5.1% | ¥15.65 | ¥17.38 | ¥15.61 | 22,820,617 | |
| ¥15.80 | -1.26 | -7.4% | ¥16.64 | ¥16.65 | ¥15.61 | 21,259,535 | |
| ¥17.06 | +0.40 | +2.4% | ¥16.33 | ¥17.66 | ¥16.18 | 28,685,840 | |
| ¥16.66 | +0.70 | +4.4% | ¥15.66 | ¥17.45 | ¥15.66 | 25,277,760 | |
| ¥15.96 | -0.04 | -0.2% | ¥15.81 | ¥16.46 | ¥15.60 | 16,391,240 | |
| ¥16.00 | +0.34 | +2.2% | ¥15.71 | ¥16.53 | ¥15.71 | 16,348,284 | |
| ¥15.66 | +0.32 | +2.1% | ¥15.82 | ¥16.26 | ¥15.58 | 15,558,029 | |
| ¥15.34 | -0.14 | -0.9% | ¥15.33 | ¥15.55 | ¥14.80 | 12,903,711 | |
| ¥15.48 | -0.21 | -1.3% | ¥15.68 | ¥15.85 | ¥15.10 | 17,254,832 | |
| ¥15.69 | +0.61 | +4.0% | ¥14.99 | ¥16.59 | ¥14.94 | 25,780,477 | |
| ¥15.08 | -0.07 | -0.5% | ¥15.10 | ¥15.20 | ¥14.92 | 3,433,615 | |
| ¥15.15 | +0.25 | +1.7% | ¥14.86 | ¥15.20 | ¥14.86 | 4,623,181 | |
| ¥14.90 | -0.13 | -0.9% | ¥14.96 | ¥15.03 | ¥14.80 | 4,315,069 | |
| ¥15.03 | -0.25 | -1.6% | ¥15.27 | ¥15.47 | ¥14.97 | 7,288,261 | |
| ¥15.28 | +0.20 | +1.3% | ¥15.01 | ¥15.38 | ¥14.92 | 6,031,450 | |
| ¥15.08 | -0.08 | -0.5% | ¥15.27 | ¥15.32 | ¥15.05 | 5,815,270 | |
| ¥15.16 | +0.21 | +1.4% | ¥14.94 | ¥15.19 | ¥14.88 | 7,807,619 | |
| ¥14.95 | -0.20 | -1.3% | ¥15.25 | ¥15.25 | ¥14.88 | 6,997,995 | |
| ¥15.15 | -0.13 | -0.9% | ¥15.51 | ¥15.60 | ¥15.08 | 9,664,859 | |
| ¥15.28 | -0.26 | -1.7% | ¥15.41 | ¥15.45 | ¥15.08 | 9,119,206 | |
| ¥15.54 | -0.13 | -0.8% | ¥15.50 | ¥15.70 | ¥15.20 | 11,441,835 | |
| ¥15.67 | +0.44 | +2.9% | ¥15.12 | ¥15.98 | ¥15.00 | 15,413,131 |
- Ticker
- Shenzhen:000025
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Where Shenzhen Tellus Holding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000025 特力A · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200025 特力B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Shenzhen Tellus Holding Co., Ltd.