Stock listing

Shenzhen:000020 Shenzhen Zhongheng Huafa Co., Ltd. (深华发A) 股价

Home listing (Shenzhen) of Shenzhen Zhongheng Huafa Co., Ltd.

Follow Shenzhen Zhongheng Huafa Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000020

¥11.05 CNY -0.61 (-5.2%)

Close on Nov 6, 2026

Past year -25.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ¥11.00 – ¥11.44 CNYNov 6, 2026
Volume: 9.28M sharesNov 6, 2026
Market cap: ¥2.00B CNYAt the close on Nov 6, 2026 · price × 181.2M shares outstanding
52-week range: ¥9.15 – ¥25.66 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ¥160.7M CNYMedian day 11.50M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:000020 · Home	¥11.05 CNY	-0.61 (-5.2%)	9,280,500	¥11.00	¥11.44	¥11.00	¥11.66	Close on Nov 6, 2026
Shenzhen:200020	$2.48 HKD	+0.02 (+0.8%)	61,200	$2.45	$2.48	$2.45	$2.46	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000020 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥11.05	-0.61	-5.2%	¥11.00	¥11.44	¥11.00	9,280,500
Thu, Nov 5	¥11.66	+0.46	+4.1%	¥11.10	¥11.77	¥11.10	14,035,203
Wed, Nov 4	¥11.20	-0.09	-0.8%	¥10.85	¥11.61	¥10.67	16,301,000
Tue, Nov 3	¥11.29	-0.32	-2.8%	¥11.04	¥11.95	¥11.04	18,035,000
Mon, Nov 2	¥11.61	+0.39	+3.5%	¥11.03	¥12.34	¥11.03	24,466,000
Fri, Oct 30	¥11.22	+0.24	+2.2%	¥10.83	¥11.90	¥10.54	22,389,208
Thu, Oct 29	¥10.98	+0.31	+2.9%	¥10.83	¥11.28	¥10.40	12,375,900
Wed, Oct 28	¥10.67	+0.25	+2.4%	¥10.79	¥10.79	¥10.30	5,760,500
Tue, Oct 27	¥10.42	-0.45	-4.1%	¥10.83	¥10.98	¥10.42	4,806,600
Mon, Oct 26	¥10.87	-0.23	-2.1%	¥10.83	¥11.06	¥10.61	6,007,980
Fri, Oct 23	¥11.10	-0.07	-0.6%	¥11.14	¥11.14	¥10.25	9,670,880
Thu, Oct 22	¥11.17	-0.85	-7.1%	¥11.99	¥11.99	¥11.14	9,502,400
Wed, Oct 21	¥12.02	0.00	0.0%	¥12.41	¥12.41	¥11.91	6,032,400
Tue, Oct 20	¥12.02	-0.39	-3.1%	¥12.51	¥12.51	¥11.92	5,894,400
Mon, Oct 19	¥12.41	-0.41	-3.2%	¥12.64	¥12.68	¥11.80	8,668,800
Fri, Oct 16	¥12.82	+0.47	+3.8%	¥13.30	¥13.30	¥12.45	12,670,600
Thu, Oct 15	¥12.35	-0.59	-4.6%	¥12.41	¥12.85	¥12.13	10,048,700
Wed, Oct 14	¥12.94	-0.68	-5.0%	¥13.70	¥14.05	¥12.93	10,428,800
Tue, Oct 13	¥13.62	+0.08	+0.6%	¥13.29	¥13.77	¥12.85	11,504,600
Mon, Oct 12	¥13.54	-0.80	-5.6%	¥14.04	¥14.33	¥13.49	12,764,101
Fri, Oct 9	¥14.34	-0.33	-2.2%	¥14.68	¥14.86	¥13.73	19,541,201
Thu, Oct 8	¥14.67	+0.39	+2.7%	¥14.29	¥15.54	¥14.05	26,374,281
Wed, Sep 30	¥14.28	-0.37	-2.5%	¥13.72	¥14.59	¥13.72	30,756,117
Tue, Sep 29	¥14.65	+0.01	+0.1%	¥15.00	¥16.10	¥14.61	41,024,668
Mon, Sep 28	¥14.64	+1.33	+10.0%	¥13.59	¥14.64	¥13.13	14,302,300
Thu, Sep 24	¥13.31	-0.28	-2.1%	¥13.73	¥13.86	¥13.30	9,094,000
Wed, Sep 23	¥13.59	-0.45	-3.2%	¥14.27	¥14.30	¥13.51	9,256,401
Tue, Sep 22	¥14.04	-0.22	-1.5%	¥14.42	¥14.68	¥13.90	19,015,986
Mon, Sep 21	¥14.26	+1.30	+10.0%	¥12.99	¥14.26	¥12.90	13,431,486
Fri, Sep 18	¥12.96	+0.27	+2.1%	¥12.74	¥13.50	¥12.60	10,375,632
Thu, Sep 17	¥12.69	-0.03	-0.2%	¥12.56	¥12.85	¥12.50	6,955,596
Wed, Sep 16	¥12.72	+0.36	+2.9%	¥12.40	¥12.83	¥12.19	10,356,301
Tue, Sep 15	¥12.36	-0.44	-3.4%	¥12.72	¥12.88	¥12.35	12,558,700
Mon, Sep 14	¥12.80	-0.29	-2.2%	¥13.24	¥13.50	¥12.80	15,239,634
Fri, Sep 11	¥13.09	-0.32	-2.4%	¥12.97	¥13.75	¥12.95	22,083,271
Thu, Sep 10	¥13.41	-1.49	-10.0%	¥14.42	¥14.57	¥13.41	15,290,400
Wed, Sep 9	¥14.90	+1.20	+8.8%	¥14.37	¥15.07	¥14.32	11,881,700
Tue, Sep 8	¥13.70	+1.25	+10.0%	¥12.36	¥13.70	¥12.36	10,954,577
Mon, Sep 7	¥12.45	+0.17	+1.4%	¥12.28	¥12.53	¥12.26	4,759,700
Fri, Sep 4	¥12.28	-0.13	-1.0%	¥12.48	¥12.65	¥12.21	5,657,501
Thu, Sep 3	¥12.41	-0.22	-1.7%	¥12.86	¥12.86	¥12.35	6,514,000
Wed, Sep 2	¥12.63	-0.42	-3.2%	¥12.88	¥13.05	¥12.60	7,610,108
Tue, Sep 1	¥13.05	+0.37	+2.9%	¥12.87	¥13.18	¥12.60	13,149,907
Mon, Aug 31	¥12.68	-0.40	-3.1%	¥12.99	¥13.48	¥12.65	13,527,334
Fri, Aug 28	¥13.08	-0.06	-0.5%	¥13.01	¥13.70	¥12.83	16,104,374
Thu, Aug 27	¥13.14	+0.43	+3.4%	¥12.61	¥13.23	¥12.58	14,303,813
Wed, Aug 26	¥12.71	+0.02	+0.2%	¥12.63	¥12.92	¥12.46	17,251,142
Tue, Aug 25	¥12.69	+0.39	+3.2%	¥11.85	¥12.72	¥11.56	21,307,167
Mon, Aug 24	¥12.30	+0.56	+4.8%	¥11.44	¥12.40	¥11.40	24,800,754
Fri, Aug 21	¥11.74	-0.63	-5.1%	¥11.70	¥12.11	¥11.13	26,107,533
Thu, Aug 20	¥12.37	-1.37	-10.0%	¥12.50	¥12.78	¥12.37	14,840,167
Wed, Aug 19	¥13.74	+1.25	+10.0%	¥13.70	¥13.74	¥12.85	19,140,200
Tue, Aug 18	¥12.49	+1.14	+10.0%	¥11.36	¥12.49	¥11.11	6,721,603
Mon, Aug 17	¥11.35	+0.13	+1.2%	¥11.23	¥11.42	¥11.10	2,777,333
Fri, Aug 14	¥11.22	+0.03	+0.3%	¥11.21	¥11.34	¥11.06	2,627,233
Thu, Aug 13	¥11.19	-0.16	-1.4%	¥11.46	¥11.48	¥11.17	3,265,701
Wed, Aug 12	¥11.35	+0.18	+1.6%	¥11.11	¥11.39	¥11.11	2,601,340
Tue, Aug 11	¥11.17	+0.02	+0.2%	¥11.01	¥11.24	¥10.99	2,398,800
Mon, Aug 10	¥11.15	+0.23	+2.1%	¥10.92	¥11.15	¥10.84	2,861,900
Fri, Aug 7	¥10.92	-0.14	-1.3%	¥11.07	¥11.07	¥10.72	3,214,000
Thu, Aug 6	¥11.06	+0.14	+1.3%	¥10.88	¥11.08	¥10.77	3,366,300

Ticker: Shenzhen:000020
Asset type: Stock
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · Mar 27, 2026
Shenzhen Zhongheng Huafa's Board Elects Chairman

Latest news

Shenzhen Zhongheng Huafa's Board Elects Chairman

Mar 27, 2026

Closed ¥16.20 (-3.5%) on Mar 30, 2026

All Shenzhen Zhongheng Huafa Co., Ltd. news

Shenzhen Zhongheng Huafa Co., Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Mar 27, 2026 · oldest 2026

Where Shenzhen Zhongheng Huafa Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shenzhen:000020 深华发A · Home listing · This page	Shenzhen	China	CNY
Shenzhen:200020 深华发B	Shenzhen	China	HKD