Stock listing
Shenzhen:000019 Shenzhen Cereals Holdings Co., Ltd. (深粮控股) 股价
Home listing (Shenzhen) of Shenzhen Cereals Holdings Co., Ltd.
Follow Shenzhen Cereals Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000019
¥6.17 CNY +0.04 (+0.7%)
Close on Nov 5, 2026
- Day range
- ¥6.09 – ¥6.20 CNYNov 5, 2026
- Volume
- 7.25M sharesNov 5, 2026
- Market cap
- ¥6.79B CNYAt the close on Nov 5, 2026 · price × 1.10B shares outstanding
- 52-week range
- ¥5.55 – ¥8.58 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥169.0M CNYMedian day 21.51M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000019 · Home | ¥6.17 CNY | +0.04 (+0.7%) | 7,245,227 | ¥6.01 | ¥6.20 | ¥6.01 | ¥6.13 | Delayed 15+ min · 3:04 PM GMT+8, Nov 5, 2026 |
| Shenzhen:200019 | $3.17 HKD | -0.01 (-0.3%) | 11,700 | $3.17 | $3.17 | $3.17 | $3.18 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000019 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.17 | +0.04 | +0.7% | ¥6.13 | ¥6.20 | ¥6.09 | 7,245,227 | |
| ¥6.13 | +0.02 | +0.3% | ¥6.10 | ¥6.17 | ¥6.04 | 9,082,959 | |
| ¥6.11 | +0.10 | +1.7% | ¥6.00 | ¥6.18 | ¥5.98 | 8,636,763 | |
| ¥6.01 | +0.13 | +2.2% | ¥5.88 | ¥6.04 | ¥5.84 | 8,644,940 | |
| ¥5.88 | -0.13 | -2.2% | ¥6.01 | ¥6.11 | ¥5.84 | 13,081,000 | |
| ¥6.01 | -0.12 | -2.0% | ¥6.10 | ¥6.14 | ¥6.00 | 6,652,000 | |
| ¥6.13 | -0.03 | -0.5% | ¥6.16 | ¥6.23 | ¥6.05 | 7,093,900 | |
| ¥6.16 | -0.18 | -2.8% | ¥6.34 | ¥6.45 | ¥6.15 | 7,673,900 | |
| ¥6.34 | +0.04 | +0.6% | ¥6.27 | ¥6.36 | ¥6.19 | 6,793,200 | |
| ¥6.30 | -0.01 | -0.2% | ¥6.26 | ¥6.33 | ¥6.08 | 11,913,991 | |
| ¥6.31 | -0.33 | -5.0% | ¥6.64 | ¥6.70 | ¥6.30 | 10,937,900 | |
| ¥6.64 | 0.00 | 0.0% | ¥6.62 | ¥6.77 | ¥6.60 | 8,447,400 | |
| ¥6.64 | +0.06 | +0.9% | ¥6.56 | ¥6.70 | ¥6.55 | 7,396,500 | |
| ¥6.58 | -0.26 | -3.8% | ¥6.75 | ¥6.84 | ¥6.48 | 12,072,895 | |
| ¥6.84 | +0.10 | +1.5% | ¥6.82 | ¥6.98 | ¥6.76 | 13,020,939 | |
| ¥6.74 | -0.27 | -3.9% | ¥6.92 | ¥6.99 | ¥6.71 | 13,332,252 | |
| ¥7.01 | -0.18 | -2.5% | ¥7.10 | ¥7.22 | ¥7.00 | 14,434,457 | |
| ¥7.19 | +0.19 | +2.7% | ¥7.01 | ¥7.28 | ¥6.85 | 23,148,109 | |
| ¥7.00 | -0.28 | -3.8% | ¥7.26 | ¥7.48 | ¥6.98 | 26,476,020 | |
| ¥7.28 | +0.21 | +3.0% | ¥7.08 | ¥7.29 | ¥7.00 | 22,862,570 | |
| ¥7.07 | +0.06 | +0.9% | ¥7.08 | ¥7.25 | ¥7.01 | 20,271,199 | |
| ¥7.01 | +0.31 | +4.6% | ¥6.77 | ¥7.27 | ¥6.64 | 26,864,848 | |
| ¥6.70 | +0.04 | +0.6% | ¥6.61 | ¥6.75 | ¥6.56 | 15,782,082 | |
| ¥6.66 | -0.12 | -1.8% | ¥6.87 | ¥6.87 | ¥6.51 | 15,061,319 | |
| ¥6.78 | -0.18 | -2.6% | ¥6.91 | ¥7.00 | ¥6.76 | 13,973,798 | |
| ¥6.96 | -0.02 | -0.3% | ¥7.09 | ¥7.10 | ¥6.92 | 14,563,980 | |
| ¥6.98 | -0.22 | -3.1% | ¥7.13 | ¥7.16 | ¥6.94 | 24,971,207 | |
| ¥7.20 | +0.05 | +0.7% | ¥7.10 | ¥7.22 | ¥7.00 | 24,842,900 | |
| ¥7.15 | +0.27 | +3.9% | ¥6.80 | ¥7.19 | ¥6.75 | 38,791,797 | |
| ¥6.88 | +0.14 | +2.1% | ¥6.70 | ¥6.99 | ¥6.63 | 33,425,398 | |
| ¥6.74 | +0.02 | +0.3% | ¥6.71 | ¥6.81 | ¥6.62 | 17,366,129 | |
| ¥6.72 | -0.24 | -3.4% | ¥6.99 | ¥7.00 | ¥6.71 | 26,574,168 | |
| ¥6.96 | -0.37 | -5.0% | ¥7.20 | ¥7.31 | ¥6.90 | 33,148,656 | |
| ¥7.33 | -0.35 | -4.6% | ¥7.59 | ¥7.70 | ¥7.20 | 46,667,426 | |
| ¥7.68 | -0.78 | -9.2% | ¥8.28 | ¥8.40 | ¥7.64 | 83,524,977 | |
| ¥8.46 | +0.77 | +10.0% | ¥7.50 | ¥8.46 | ¥7.48 | 70,782,953 | |
| ¥7.69 | +0.31 | +4.2% | ¥7.37 | ¥7.73 | ¥7.36 | 38,176,875 | |
| ¥7.38 | +0.25 | +3.5% | ¥7.13 | ¥7.42 | ¥7.13 | 33,517,211 | |
| ¥7.13 | +0.14 | +2.0% | ¥6.92 | ¥7.22 | ¥6.80 | 34,192,176 | |
| ¥6.99 | -0.19 | -2.6% | ¥7.16 | ¥7.23 | ¥6.81 | 37,435,398 | |
| ¥7.18 | -0.74 | -9.3% | ¥8.08 | ¥8.14 | ¥7.13 | 61,608,910 | |
| ¥7.92 | +0.72 | +10.0% | ¥7.17 | ¥7.92 | ¥7.11 | 25,030,877 | |
| ¥7.20 | -0.12 | -1.6% | ¥7.32 | ¥7.50 | ¥7.17 | 36,694,195 | |
| ¥7.32 | +0.15 | +2.1% | ¥7.11 | ¥7.41 | ¥6.96 | 35,499,504 | |
| ¥7.17 | +0.32 | +4.7% | ¥6.95 | ¥7.18 | ¥6.85 | 33,755,586 | |
| ¥6.85 | +0.20 | +3.0% | ¥6.59 | ¥6.95 | ¥6.59 | 31,303,900 | |
| ¥6.65 | +0.23 | +3.6% | ¥6.39 | ¥6.86 | ¥6.37 | 31,388,684 | |
| ¥6.42 | +0.06 | +0.9% | ¥6.55 | ¥6.58 | ¥6.32 | 24,416,645 | |
| ¥6.36 | -0.50 | -7.3% | ¥6.68 | ¥6.70 | ¥6.31 | 32,378,988 | |
| ¥6.86 | +0.09 | +1.3% | ¥6.71 | ¥6.98 | ¥6.43 | 47,240,207 | |
| ¥6.77 | -0.19 | -2.7% | ¥6.92 | ¥7.39 | ¥6.62 | 61,151,414 | |
| ¥6.96 | +0.63 | +10.0% | ¥6.34 | ¥6.96 | ¥6.27 | 54,566,355 | |
| ¥6.33 | +0.35 | +5.9% | ¥6.02 | ¥6.46 | ¥6.02 | 23,821,969 | |
| ¥5.98 | -0.11 | -1.8% | ¥6.09 | ¥6.09 | ¥5.96 | 7,963,093 | |
| ¥6.09 | -0.08 | -1.3% | ¥6.15 | ¥6.16 | ¥6.05 | 7,812,559 | |
| ¥6.17 | -0.01 | -0.2% | ¥6.19 | ¥6.19 | ¥6.11 | 4,894,970 | |
| ¥6.18 | -0.03 | -0.5% | ¥6.22 | ¥6.23 | ¥6.14 | 7,912,651 | |
| ¥6.21 | +0.10 | +1.6% | ¥6.10 | ¥6.23 | ¥6.07 | 12,104,303 | |
| ¥6.11 | -0.18 | -2.9% | ¥6.21 | ¥6.22 | ¥6.05 | 16,339,245 | |
| ¥6.29 | +0.20 | +3.3% | ¥6.11 | ¥6.31 | ¥6.01 | 21,511,021 | |
| ¥6.09 | -0.02 | -0.3% | ¥6.12 | ¥6.12 | ¥6.05 | 5,115,718 |
- Ticker
- Shenzhen:000019
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Where Shenzhen Cereals Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000019 深粮控股 · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200019 深粮B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Shenzhen Cereals Holdings Co., Ltd.