Stock listing
Shenzhen:000017 Shenzhen China Bicycle Company (Holdings) Co., Ltd. (深中华A) 股价
Home listing (Shenzhen) of Shenzhen China Bicycle Company (Holdings) Co., Ltd.
Follow Shenzhen China Bicycle Company (Holdings) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000017
¥6.38 CNY +0.58 (+10.0%)
Close on Nov 4, 2026
- Day range
- ¥5.61 – ¥6.38 CNYNov 4, 2026
- Volume
- 29.08M sharesNov 4, 2026
- Market cap
- ¥2.81B CNYAt the close on Nov 4, 2026 · price × 440.8M shares outstanding
- 52-week range
- ¥4.87 – ¥11.84 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥355.7M CNYMedian day 32.68M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000017 · Home | ¥6.38 CNY | +0.58 (+10.0%) | 29,082,019 | ¥5.78 | ¥6.38 | ¥5.61 | ¥5.80 | Close on Nov 4, 2026 |
| Shenzhen:200017 | $1.53 HKD | -0.03 (-1.9%) | 48,349 | $1.51 | $1.54 | $1.51 | $1.56 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000017 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.38 | +0.58 | +10.0% | ¥5.78 | ¥6.38 | ¥5.61 | 29,082,019 | |
| ¥5.80 | +0.10 | +1.8% | ¥5.65 | ¥5.94 | ¥5.65 | 22,359,000 | |
| ¥5.70 | +0.20 | +3.6% | ¥5.48 | ¥5.72 | ¥5.31 | 25,916,479 | |
| ¥5.50 | -0.24 | -4.2% | ¥5.83 | ¥5.83 | ¥5.49 | 23,418,598 | |
| ¥5.74 | -0.14 | -2.4% | ¥5.83 | ¥5.99 | ¥5.72 | 19,448,400 | |
| ¥5.88 | -0.09 | -1.5% | ¥6.10 | ¥6.13 | ¥5.82 | 22,238,500 | |
| ¥5.97 | -0.18 | -2.9% | ¥6.17 | ¥6.24 | ¥5.96 | 15,677,300 | |
| ¥6.15 | -0.15 | -2.4% | ¥6.20 | ¥6.25 | ¥6.06 | 17,874,000 | |
| ¥6.30 | +0.07 | +1.1% | ¥6.11 | ¥6.32 | ¥5.81 | 33,022,454 | |
| ¥6.23 | -0.44 | -6.6% | ¥6.69 | ¥6.69 | ¥6.21 | 26,474,459 | |
| ¥6.67 | +0.01 | +0.2% | ¥6.66 | ¥6.76 | ¥6.61 | 21,225,400 | |
| ¥6.66 | -0.11 | -1.6% | ¥6.70 | ¥6.79 | ¥6.57 | 22,809,500 | |
| ¥6.77 | -0.10 | -1.5% | ¥6.84 | ¥6.92 | ¥6.54 | 29,167,100 | |
| ¥6.87 | +0.05 | +0.7% | ¥7.02 | ¥7.15 | ¥6.82 | 32,824,424 | |
| ¥6.82 | -0.21 | -3.0% | ¥6.81 | ¥7.00 | ¥6.78 | 26,103,699 | |
| ¥7.03 | -0.23 | -3.2% | ¥7.39 | ¥7.39 | ¥7.02 | 26,737,924 | |
| ¥7.26 | +0.14 | +2.0% | ¥7.05 | ¥7.33 | ¥6.79 | 40,553,859 | |
| ¥7.12 | -0.67 | -8.6% | ¥7.69 | ¥7.74 | ¥7.05 | 52,730,102 | |
| ¥7.79 | +0.29 | +3.9% | ¥7.54 | ¥7.85 | ¥7.28 | 70,284,305 | |
| ¥7.50 | +0.10 | +1.4% | ¥7.42 | ¥7.66 | ¥7.35 | 34,183,000 | |
| ¥7.40 | -0.10 | -1.3% | ¥7.65 | ¥7.66 | ¥7.31 | 30,125,000 | |
| ¥7.50 | +0.14 | +1.9% | ¥7.32 | ¥7.65 | ¥7.29 | 38,957,387 | |
| ¥7.36 | -0.17 | -2.3% | ¥7.56 | ¥7.66 | ¥7.28 | 32,679,268 | |
| ¥7.53 | -0.16 | -2.1% | ¥7.61 | ¥7.65 | ¥7.46 | 37,597,000 | |
| ¥7.69 | -0.41 | -5.1% | ¥8.00 | ¥8.09 | ¥7.62 | 67,510,484 | |
| ¥8.10 | +0.23 | +2.9% | ¥7.90 | ¥8.24 | ¥7.73 | 85,216,453 | |
| ¥7.87 | +0.36 | +4.8% | ¥7.58 | ¥8.04 | ¥7.55 | 72,249,938 | |
| ¥7.51 | +0.07 | +0.9% | ¥7.57 | ¥7.62 | ¥7.42 | 57,809,766 | |
| ¥7.44 | -0.06 | -0.8% | ¥7.46 | ¥7.55 | ¥7.23 | 61,064,520 | |
| ¥7.50 | +0.32 | +4.5% | ¥7.25 | ¥7.51 | ¥7.18 | 51,291,742 | |
| ¥7.18 | -0.32 | -4.3% | ¥7.50 | ¥7.51 | ¥7.18 | 45,691,617 | |
| ¥7.50 | 0.00 | 0.0% | ¥7.33 | ¥7.54 | ¥7.17 | 63,166,488 | |
| ¥7.50 | -0.83 | -10.0% | ¥7.62 | ¥7.84 | ¥7.50 | 73,892,914 | |
| ¥8.33 | -0.93 | -10.0% | ¥9.20 | ¥9.27 | ¥8.33 | 47,675,059 | |
| ¥9.26 | -0.14 | -1.5% | ¥9.18 | ¥9.54 | ¥9.02 | 78,455,625 | |
| ¥9.40 | +0.41 | +4.6% | ¥9.09 | ¥9.42 | ¥9.01 | 93,032,781 | |
| ¥8.99 | -0.53 | -5.6% | ¥9.00 | ¥9.18 | ¥8.86 | 91,519,109 | |
| ¥9.52 | -1.06 | -10.0% | ¥9.52 | ¥9.93 | ¥9.52 | 106,266,312 | |
| ¥10.58 | -1.17 | -10.0% | ¥10.58 | ¥10.58 | ¥10.58 | 3,257,700 | |
| ¥11.75 | 0.00 | 0.0% | ¥11.32 | ¥11.78 | ¥11.32 | 106,791,383 | |
| ¥11.75 | +0.54 | +4.8% | ¥10.91 | ¥11.75 | ¥10.89 | 124,608,078 | |
| ¥11.21 | -0.24 | -2.1% | ¥11.47 | ¥11.84 | ¥10.81 | 119,757,586 | |
| ¥11.45 | +1.04 | +10.0% | ¥11.18 | ¥11.45 | ¥10.68 | 110,570,523 | |
| ¥10.41 | +0.95 | +10.0% | ¥9.57 | ¥10.41 | ¥9.57 | 59,572,934 | |
| ¥9.46 | +0.86 | +10.0% | ¥8.84 | ¥9.46 | ¥8.49 | 106,275,695 | |
| ¥8.60 | +0.78 | +10.0% | ¥8.60 | ¥8.60 | ¥8.48 | 57,855,891 | |
| ¥7.82 | +0.71 | +10.0% | ¥7.82 | ¥7.82 | ¥7.82 | 8,839,002 | |
| ¥7.11 | +0.65 | +10.1% | ¥7.11 | ¥7.11 | ¥6.70 | 41,570,098 | |
| ¥6.46 | +0.59 | +10.1% | ¥5.91 | ¥6.46 | ¥5.91 | 10,470,621 | |
| ¥5.87 | -0.16 | -2.7% | ¥6.01 | ¥6.19 | ¥5.84 | 7,237,797 | |
| ¥6.03 | +0.01 | +0.2% | ¥6.08 | ¥6.10 | ¥5.94 | 5,371,800 | |
| ¥6.02 | +0.02 | +0.3% | ¥6.03 | ¥6.05 | ¥5.95 | 4,229,331 | |
| ¥6.00 | +0.01 | +0.2% | ¥5.96 | ¥6.00 | ¥5.89 | 6,241,657 | |
| ¥5.99 | -0.18 | -2.9% | ¥6.17 | ¥6.17 | ¥5.96 | 7,844,276 | |
| ¥6.17 | -0.01 | -0.2% | ¥6.19 | ¥6.21 | ¥6.10 | 5,555,376 | |
| ¥6.18 | -0.12 | -1.9% | ¥6.26 | ¥6.37 | ¥6.18 | 5,861,500 | |
| ¥6.30 | +0.12 | +1.9% | ¥6.16 | ¥6.30 | ¥6.11 | 8,942,300 | |
| ¥6.18 | +0.01 | +0.2% | ¥6.10 | ¥6.23 | ¥6.03 | 9,397,876 | |
| ¥6.17 | -0.03 | -0.5% | ¥6.29 | ¥6.38 | ¥6.07 | 10,153,556 | |
| ¥6.20 | +0.13 | +2.1% | ¥6.07 | ¥6.27 | ¥6.02 | 9,504,757 | |
| ¥6.07 | +0.03 | +0.5% | ¥6.09 | ¥6.14 | ¥6.02 | 7,085,601 |
- Ticker
- Shenzhen:000017
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Where Shenzhen China Bicycle Company (Holdings) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000017 深中华A · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200017 深中华B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Shenzhen China Bicycle Company (Holdings) Co., Ltd.