Stock listing

Shenzhen:000014 Shahe Industrial Co., Ltd. (沙河股份) 股价

Follow Shahe Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000014

¥8.83 CNY +0.28 (+3.3%)

Close on Nov 2, 2026

Past year -53.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.34 – ¥8.85 CNYNov 2, 2026
Volume
7.23M sharesNov 2, 2026
Market cap
¥2.14B CNYAt the close on Nov 2, 2026 · price × 242.0M shares outstanding
52-week range
¥8.31 – ¥20.23 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥97.40M CNYMedian day 7.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shahe Industrial Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000014 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.83+0.28+3.3%¥8.85¥8.85¥8.347,234,920
¥8.55-0.43-4.8%¥9.03¥9.03¥8.548,150,140
¥8.98-0.39-4.2%¥9.40¥9.41¥8.985,593,000
¥9.37+0.03+0.3%¥9.40¥9.47¥9.195,156,900
¥9.34-0.35-3.6%¥9.40¥9.94¥9.346,599,579
¥9.69+0.06+0.6%¥9.47¥9.91¥9.477,590,620
¥9.63+0.13+1.4%¥9.67¥9.67¥8.9711,141,767
¥9.50-0.59-5.8%¥10.16¥10.16¥9.508,979,400
¥10.09+0.01+0.1%¥10.47¥10.47¥10.007,524,100
¥10.08-0.06-0.6%¥10.26¥10.26¥10.017,708,565
¥10.14-0.44-4.2%¥10.62¥10.62¥9.8213,941,065
¥10.58+0.04+0.4%¥11.21¥11.21¥10.5414,903,552
¥10.54-0.22-2.0%¥10.79¥10.95¥10.499,544,914
¥10.76-0.44-3.9%¥11.24¥11.34¥10.7611,893,618
¥11.20-0.11-1.0%¥11.19¥11.36¥10.9013,273,940
¥11.31-0.54-4.6%¥11.71¥11.80¥11.2217,209,808
¥11.85+0.35+3.0%¥11.50¥11.90¥11.0128,008,812
¥11.50+0.26+2.3%¥11.15¥11.86¥11.1423,218,433
¥11.24-0.31-2.7%¥11.02¥11.43¥10.4525,886,180
¥11.55+0.35+3.1%¥11.50¥11.76¥11.2426,360,847
¥11.20+0.56+5.3%¥10.66¥11.58¥10.4922,035,844
¥10.64-0.18-1.7%¥10.76¥10.90¥10.555,538,601
¥10.82-0.05-0.5%¥10.95¥11.18¥10.777,269,500
¥10.87-0.10-0.9%¥10.94¥11.02¥10.656,503,620
¥10.97+0.52+5.0%¥10.43¥11.06¥10.209,746,500
¥10.45+0.26+2.6%¥10.30¥10.47¥10.165,238,500
¥10.19+0.14+1.4%¥10.09¥10.28¥9.945,011,304
¥10.05+0.08+0.8%¥9.85¥10.08¥9.793,711,900
¥9.97-0.30-2.9%¥10.32¥10.32¥9.924,637,628
¥10.27-0.03-0.3%¥10.33¥10.38¥10.143,938,500
¥10.30-0.28-2.6%¥10.43¥10.60¥10.185,586,701
¥10.58-0.28-2.6%¥10.80¥10.88¥10.574,693,420
¥10.86-0.19-1.7%¥10.87¥11.10¥10.867,859,985
¥11.05+0.47+4.4%¥10.60¥11.35¥10.5610,522,561
¥10.58+0.05+0.5%¥10.50¥10.64¥10.434,592,000
¥10.53-0.04-0.4%¥10.62¥10.81¥10.505,044,100
¥10.57-0.19-1.8%¥10.86¥10.87¥10.555,755,881
¥10.76-0.19-1.7%¥10.96¥11.12¥10.627,663,269
¥10.95+0.11+1.0%¥10.72¥11.06¥10.6511,461,267
¥10.84-0.61-5.3%¥11.68¥11.97¥10.8020,392,901
¥11.45+0.48+4.4%¥10.94¥11.74¥10.9012,942,661
¥10.97+0.23+2.1%¥10.80¥11.18¥10.6710,274,580
¥10.74+0.32+3.1%¥10.40¥11.12¥10.3711,970,680
¥10.42+0.47+4.7%¥9.89¥10.45¥9.877,201,666
¥9.95-0.14-1.4%¥10.14¥10.17¥9.874,101,027
¥10.09-0.04-0.4%¥10.00¥10.14¥9.874,006,320
¥10.13+0.28+2.8%¥9.93¥10.27¥9.765,325,240
¥9.85-0.26-2.6%¥10.17¥10.20¥9.805,615,200
¥10.11-0.06-0.6%¥10.17¥10.24¥10.003,591,800
¥10.17+0.07+0.7%¥10.10¥10.19¥9.953,487,940
¥10.10-0.21-2.0%¥10.31¥10.45¥9.976,427,063
¥10.31-0.18-1.7%¥10.42¥10.56¥10.189,002,420
¥10.49+0.16+1.5%¥10.33¥10.56¥10.257,033,500
¥10.33+0.14+1.4%¥10.19¥10.43¥10.086,147,800
¥10.19+0.25+2.5%¥9.96¥10.30¥9.905,507,600
¥9.94-0.16-1.6%¥10.16¥10.16¥9.745,368,120
¥10.10-0.03-0.3%¥10.05¥10.17¥9.965,092,620
¥10.13+0.03+0.3%¥10.08¥10.19¥10.015,620,100
¥10.10-0.09-0.9%¥10.28¥10.28¥10.045,801,101
¥10.19+0.17+1.7%¥10.05¥10.30¥9.937,309,516
Ticker
Shenzhen:000014
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

Shahe Industrial Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Shahe Industrial Co., Ltd.