Stock listing
Shenzhen:000012 CSG Holding Co., Ltd. (南玻A) 股价
Home listing (Shenzhen) of CSG Holding Co., Ltd.
Follow CSG Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000012
¥3.37 CNY +0.05 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥3.32 – ¥3.38 CNYNov 2, 2026
- Volume
- 17.51M sharesNov 2, 2026
- Market cap
- ¥6.61B CNYAt the close on Nov 2, 2026 · price × 1.96B shares outstanding
- 52-week range
- ¥3.30 – ¥5.43 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥70.55M CNYMedian day 18.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000012 · Home | ¥3.37 CNY | +0.05 (+1.5%) | 17,512,764 | ¥3.32 | ¥3.38 | ¥3.32 | ¥3.32 | Close on Nov 2, 2026 |
| Shenzhen:200012 | $1.05 HKD | -0.03 (-2.8%) | 1,154,584 | $1.06 | $1.07 | $1.04 | $1.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000012 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.37 | +0.05 | +1.5% | ¥3.32 | ¥3.38 | ¥3.32 | 17,512,764 | |
| ¥3.32 | -0.04 | -1.2% | ¥3.40 | ¥3.40 | ¥3.30 | 16,192,106 | |
| ¥3.36 | -0.13 | -3.7% | ¥3.45 | ¥3.46 | ¥3.35 | 22,339,370 | |
| ¥3.49 | -0.01 | -0.3% | ¥3.50 | ¥3.55 | ¥3.48 | 10,199,579 | |
| ¥3.50 | -0.07 | -2.0% | ¥3.58 | ¥3.61 | ¥3.50 | 12,418,170 | |
| ¥3.57 | +0.03 | +0.8% | ¥3.55 | ¥3.59 | ¥3.54 | 13,971,683 | |
| ¥3.54 | +0.01 | +0.3% | ¥3.53 | ¥3.55 | ¥3.41 | 18,562,842 | |
| ¥3.53 | +0.01 | +0.3% | ¥3.53 | ¥3.57 | ¥3.51 | 15,007,691 | |
| ¥3.52 | +0.01 | +0.3% | ¥3.51 | ¥3.55 | ¥3.50 | 10,547,766 | |
| ¥3.51 | -0.01 | -0.3% | ¥3.52 | ¥3.53 | ¥3.49 | 10,655,779 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.51 | ¥3.54 | ¥3.51 | 10,491,159 | |
| ¥3.52 | +0.01 | +0.3% | ¥3.53 | ¥3.56 | ¥3.51 | 11,897,700 | |
| ¥3.51 | -0.14 | -3.8% | ¥3.60 | ¥3.61 | ¥3.50 | 24,839,715 | |
| ¥3.65 | -0.03 | -0.8% | ¥3.66 | ¥3.68 | ¥3.63 | 11,650,060 | |
| ¥3.68 | 0.00 | 0.0% | ¥3.66 | ¥3.70 | ¥3.64 | 13,766,521 | |
| ¥3.68 | -0.03 | -0.8% | ¥3.70 | ¥3.73 | ¥3.67 | 12,543,264 | |
| ¥3.71 | +0.03 | +0.8% | ¥3.67 | ¥3.72 | ¥3.66 | 18,620,389 | |
| ¥3.68 | -0.01 | -0.3% | ¥3.68 | ¥3.72 | ¥3.66 | 12,254,951 | |
| ¥3.69 | +0.02 | +0.5% | ¥3.67 | ¥3.71 | ¥3.64 | 14,804,206 | |
| ¥3.67 | 0.00 | 0.0% | ¥3.65 | ¥3.68 | ¥3.64 | 11,740,651 | |
| ¥3.67 | -0.03 | -0.8% | ¥3.70 | ¥3.74 | ¥3.64 | 17,462,328 | |
| ¥3.70 | -0.07 | -1.9% | ¥3.75 | ¥3.76 | ¥3.68 | 23,180,193 | |
| ¥3.77 | +0.01 | +0.3% | ¥3.75 | ¥3.83 | ¥3.74 | 25,602,580 | |
| ¥3.76 | -0.02 | -0.5% | ¥3.78 | ¥3.80 | ¥3.74 | 21,710,420 | |
| ¥3.78 | +0.06 | +1.6% | ¥3.73 | ¥3.80 | ¥3.71 | 23,766,947 | |
| ¥3.72 | -0.03 | -0.8% | ¥3.74 | ¥3.76 | ¥3.71 | 21,312,488 | |
| ¥3.75 | +0.02 | +0.5% | ¥3.70 | ¥3.82 | ¥3.69 | 31,121,723 | |
| ¥3.73 | +0.02 | +0.5% | ¥3.71 | ¥3.73 | ¥3.62 | 22,512,428 | |
| ¥3.71 | -0.06 | -1.6% | ¥3.76 | ¥3.78 | ¥3.69 | 21,493,889 | |
| ¥3.77 | -0.06 | -1.6% | ¥3.81 | ¥3.83 | ¥3.74 | 22,087,828 | |
| ¥3.83 | +0.05 | +1.3% | ¥3.76 | ¥3.84 | ¥3.69 | 36,774,070 | |
| ¥3.78 | +0.01 | +0.3% | ¥3.77 | ¥3.82 | ¥3.73 | 20,498,305 | |
| ¥3.77 | -0.03 | -0.8% | ¥3.81 | ¥3.82 | ¥3.76 | 13,004,119 | |
| ¥3.80 | +0.06 | +1.6% | ¥3.75 | ¥3.81 | ¥3.73 | 24,566,520 | |
| ¥3.74 | +0.02 | +0.5% | ¥3.73 | ¥3.76 | ¥3.71 | 14,664,490 | |
| ¥3.72 | +0.01 | +0.3% | ¥3.72 | ¥3.76 | ¥3.70 | 18,962,801 | |
| ¥3.71 | -0.03 | -0.8% | ¥3.73 | ¥3.75 | ¥3.70 | 10,569,020 | |
| ¥3.74 | -0.02 | -0.5% | ¥3.74 | ¥3.74 | ¥3.69 | 15,635,400 | |
| ¥3.76 | +0.03 | +0.8% | ¥3.73 | ¥3.77 | ¥3.72 | 17,720,053 | |
| ¥3.73 | -0.06 | -1.6% | ¥3.78 | ¥3.82 | ¥3.73 | 19,328,619 | |
| ¥3.79 | +0.02 | +0.5% | ¥3.75 | ¥3.81 | ¥3.73 | 18,877,576 | |
| ¥3.77 | -0.01 | -0.3% | ¥3.76 | ¥3.78 | ¥3.73 | 12,220,182 | |
| ¥3.78 | +0.03 | +0.8% | ¥3.75 | ¥3.80 | ¥3.74 | 13,531,905 | |
| ¥3.75 | +0.05 | +1.4% | ¥3.70 | ¥3.77 | ¥3.68 | 16,991,664 | |
| ¥3.70 | -0.02 | -0.5% | ¥3.72 | ¥3.72 | ¥3.68 | 12,479,324 | |
| ¥3.72 | -0.03 | -0.8% | ¥3.73 | ¥3.74 | ¥3.68 | 14,013,204 | |
| ¥3.75 | +0.02 | +0.5% | ¥3.74 | ¥3.78 | ¥3.72 | 19,306,010 | |
| ¥3.73 | -0.08 | -2.1% | ¥3.80 | ¥3.82 | ¥3.71 | 26,752,764 | |
| ¥3.81 | -0.01 | -0.3% | ¥3.82 | ¥3.88 | ¥3.80 | 24,076,562 | |
| ¥3.82 | +0.04 | +1.1% | ¥3.78 | ¥3.83 | ¥3.75 | 17,627,672 | |
| ¥3.78 | -0.02 | -0.5% | ¥3.78 | ¥3.81 | ¥3.75 | 18,605,672 | |
| ¥3.80 | -0.09 | -2.3% | ¥3.90 | ¥3.91 | ¥3.79 | 35,068,691 | |
| ¥3.89 | +0.04 | +1.0% | ¥3.85 | ¥3.91 | ¥3.84 | 24,732,365 | |
| ¥3.85 | -0.03 | -0.8% | ¥3.87 | ¥3.88 | ¥3.82 | 18,142,334 | |
| ¥3.88 | +0.03 | +0.8% | ¥3.88 | ¥3.89 | ¥3.82 | 25,042,213 | |
| ¥3.85 | -0.04 | -1.0% | ¥3.88 | ¥3.89 | ¥3.82 | 24,122,771 | |
| ¥3.89 | -0.07 | -1.8% | ¥3.93 | ¥3.94 | ¥3.85 | 28,635,055 | |
| ¥3.96 | +0.01 | +0.3% | ¥3.92 | ¥3.97 | ¥3.90 | 28,239,652 | |
| ¥3.95 | -0.02 | -0.5% | ¥3.97 | ¥4.00 | ¥3.94 | 23,641,920 | |
| ¥3.97 | +0.04 | +1.0% | ¥3.90 | ¥3.97 | ¥3.90 | 21,140,109 |
- Ticker
- Shenzhen:000012
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
CSG Holding Co., Ltd. on 6ix
- News releases
- 1 in all · newest Sep 26, 2025 · oldest 2025
Where CSG Holding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000012 南玻A · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200012 南玻B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about CSG Holding Co., Ltd.