Stock listing
Shenzhen:000011 Shenzhen Properties & Resources Development (Group) Co. Ltd. (深物业A) 股价
Home listing (Shenzhen) of Shenzhen Properties & Resources Development (Group) Co. Ltd.
Follow Shenzhen Properties & Resources Development (Group) Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000011
¥9.71 CNY +0.26 (+2.8%)
Close on Nov 2, 2026
- Day range
- ¥9.06 – ¥9.88 CNYNov 2, 2026
- Volume
- 34.98M sharesNov 2, 2026
- Market cap
- ¥5.13B CNYAt the close on Nov 2, 2026 · price × 528.4M shares outstanding
- 52-week range
- ¥6.18 – ¥13.46 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥340.8M CNYMedian day 18.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000011 · Home | ¥9.71 CNY | +0.26 (+2.8%) | 34,976,734 | ¥9.59 | ¥9.88 | ¥9.06 | ¥9.45 | Close on Nov 2, 2026 |
| Shenzhen:200011 | $2.97 HKD | 0.00 (0.0%) | 28,500 | $2.96 | $3.01 | $2.96 | $2.97 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000011 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.71 | +0.26 | +2.8% | ¥9.59 | ¥9.88 | ¥9.06 | 34,976,734 | |
| ¥9.45 | -0.14 | -1.5% | ¥9.44 | ¥10.20 | ¥9.29 | 46,224,316 | |
| ¥9.59 | -0.71 | -6.9% | ¥9.50 | ¥10.30 | ¥9.50 | 36,948,799 | |
| ¥10.30 | +0.25 | +2.5% | ¥9.90 | ¥10.40 | ¥9.90 | 36,200,487 | |
| ¥10.05 | -0.17 | -1.7% | ¥10.05 | ¥10.58 | ¥10.05 | 35,258,054 | |
| ¥10.22 | -0.03 | -0.3% | ¥10.01 | ¥10.67 | ¥10.01 | 42,465,200 | |
| ¥10.25 | +0.31 | +3.1% | ¥10.35 | ¥10.35 | ¥9.31 | 57,367,007 | |
| ¥9.94 | -1.10 | -10.0% | ¥10.86 | ¥11.69 | ¥9.94 | 72,307,106 | |
| ¥11.04 | +0.20 | +1.8% | ¥10.86 | ¥11.47 | ¥10.51 | 50,022,946 | |
| ¥10.84 | -0.72 | -6.2% | ¥10.86 | ¥11.50 | ¥10.78 | 55,373,087 | |
| ¥11.56 | +0.16 | +1.4% | ¥10.86 | ¥11.82 | ¥10.69 | 74,309,242 | |
| ¥11.40 | +0.58 | +5.4% | ¥11.90 | ¥11.90 | ¥10.86 | 91,756,602 | |
| ¥10.82 | +0.01 | +0.1% | ¥10.67 | ¥11.60 | ¥10.48 | 70,207,337 | |
| ¥10.81 | -0.93 | -7.9% | ¥11.22 | ¥11.57 | ¥10.70 | 73,976,452 | |
| ¥11.74 | -0.38 | -3.1% | ¥12.12 | ¥12.83 | ¥11.56 | 80,384,958 | |
| ¥12.12 | -0.47 | -3.7% | ¥12.18 | ¥12.94 | ¥11.33 | 94,628,159 | |
| ¥12.59 | +0.47 | +3.9% | ¥12.11 | ¥13.09 | ¥11.11 | 113,638,259 | |
| ¥12.12 | -0.12 | -1.0% | ¥12.19 | ¥13.46 | ¥12.12 | 116,472,464 | |
| ¥12.24 | +1.11 | +10.0% | ¥10.10 | ¥12.24 | ¥10.02 | 89,876,898 | |
| ¥11.13 | +1.01 | +10.0% | ¥11.13 | ¥11.13 | ¥10.67 | 42,142,391 | |
| ¥10.12 | +0.92 | +10.0% | ¥9.40 | ¥10.12 | ¥9.28 | 18,841,224 | |
| ¥9.20 | -0.39 | -4.1% | ¥9.52 | ¥9.56 | ¥9.09 | 17,077,022 | |
| ¥9.59 | -0.03 | -0.3% | ¥9.59 | ¥9.92 | ¥9.52 | 19,456,843 | |
| ¥9.62 | -0.04 | -0.4% | ¥9.68 | ¥9.69 | ¥9.41 | 15,569,657 | |
| ¥9.66 | +0.52 | +5.7% | ¥9.08 | ¥9.80 | ¥9.08 | 22,093,290 | |
| ¥9.14 | +0.21 | +2.4% | ¥8.89 | ¥9.17 | ¥8.83 | 16,420,521 | |
| ¥8.93 | +0.54 | +6.4% | ¥8.40 | ¥9.03 | ¥8.28 | 17,733,705 | |
| ¥8.39 | +0.12 | +1.5% | ¥8.37 | ¥8.53 | ¥8.19 | 10,524,700 | |
| ¥8.27 | -0.31 | -3.6% | ¥8.77 | ¥8.79 | ¥8.26 | 14,805,400 | |
| ¥8.58 | -0.24 | -2.7% | ¥8.88 | ¥8.94 | ¥8.58 | 13,929,800 | |
| ¥8.82 | -0.29 | -3.2% | ¥9.06 | ¥9.23 | ¥8.77 | 14,765,952 | |
| ¥9.11 | -0.07 | -0.8% | ¥9.19 | ¥9.27 | ¥9.08 | 17,622,610 | |
| ¥9.18 | -0.31 | -3.3% | ¥9.44 | ¥9.60 | ¥9.11 | 31,453,898 | |
| ¥9.49 | +0.86 | +10.0% | ¥8.74 | ¥9.49 | ¥8.73 | 34,792,357 | |
| ¥8.63 | +0.13 | +1.5% | ¥8.46 | ¥8.66 | ¥8.33 | 20,491,780 | |
| ¥8.50 | +0.15 | +1.8% | ¥8.33 | ¥8.76 | ¥8.26 | 33,604,733 | |
| ¥8.35 | -0.34 | -3.9% | ¥8.77 | ¥8.78 | ¥8.25 | 30,565,413 | |
| ¥8.69 | -0.47 | -5.1% | ¥8.81 | ¥9.12 | ¥8.39 | 41,658,187 | |
| ¥9.16 | -0.91 | -9.0% | ¥9.29 | ¥9.66 | ¥9.06 | 55,053,283 | |
| ¥10.07 | +0.92 | +10.1% | ¥10.07 | ¥10.07 | ¥10.07 | 11,484,246 | |
| ¥9.15 | +0.83 | +10.0% | ¥8.34 | ¥9.15 | ¥8.26 | 12,082,824 | |
| ¥8.32 | +0.19 | +2.3% | ¥8.10 | ¥8.46 | ¥8.05 | 8,094,700 | |
| ¥8.13 | +0.03 | +0.4% | ¥8.09 | ¥8.20 | ¥8.01 | 6,029,000 | |
| ¥8.10 | +0.13 | +1.6% | ¥7.97 | ¥8.16 | ¥7.93 | 5,565,800 | |
| ¥7.97 | -0.12 | -1.5% | ¥8.09 | ¥8.13 | ¥7.91 | 4,814,400 | |
| ¥8.09 | -0.12 | -1.5% | ¥8.20 | ¥8.20 | ¥7.94 | 6,305,899 | |
| ¥8.21 | +0.17 | +2.1% | ¥8.18 | ¥8.40 | ¥7.97 | 10,158,900 | |
| ¥8.04 | -0.20 | -2.4% | ¥8.24 | ¥8.46 | ¥8.03 | 9,940,016 | |
| ¥8.24 | +0.02 | +0.2% | ¥8.23 | ¥8.37 | ¥8.18 | 5,867,116 | |
| ¥8.22 | -0.07 | -0.8% | ¥8.28 | ¥8.33 | ¥8.11 | 6,809,600 | |
| ¥8.29 | -0.32 | -3.7% | ¥8.61 | ¥8.70 | ¥8.19 | 11,390,792 | |
| ¥8.61 | +0.10 | +1.2% | ¥8.51 | ¥8.82 | ¥8.30 | 16,860,107 | |
| ¥8.51 | +0.33 | +4.0% | ¥8.17 | ¥8.59 | ¥8.11 | 12,319,569 | |
| ¥8.18 | +0.25 | +3.2% | ¥7.94 | ¥8.25 | ¥7.88 | 10,141,920 | |
| ¥7.93 | +0.17 | +2.2% | ¥7.80 | ¥7.97 | ¥7.68 | 9,857,421 | |
| ¥7.76 | -0.34 | -4.2% | ¥8.08 | ¥8.08 | ¥7.75 | 11,193,600 | |
| ¥8.10 | -0.03 | -0.4% | ¥8.09 | ¥8.24 | ¥7.97 | 9,725,900 | |
| ¥8.13 | +0.13 | +1.6% | ¥7.99 | ¥8.20 | ¥7.97 | 10,275,000 | |
| ¥8.00 | +0.06 | +0.8% | ¥7.96 | ¥8.19 | ¥7.96 | 13,674,700 | |
| ¥7.94 | 0.00 | 0.0% | ¥8.02 | ¥8.14 | ¥7.87 | 11,860,959 |
- Ticker
- Shenzhen:000011
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Where Shenzhen Properties & Resources Development (Group) Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000011 深物业A · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200011 深物业B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Shenzhen Properties & Resources Development (Group) Co. Ltd.