Stock listing

Shenzhen:000010 Shenzhen Ecobeauty Co. Ltd. (*ST美丽) 股价

Follow Shenzhen Ecobeauty Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000010

¥1.15 CNY -0.04 (-3.4%)

Close on Oct 30, 2026

Past year -70.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.14 – ¥1.20 CNYOct 30, 2026
Volume
12.75M sharesOct 30, 2026
Market cap
¥1.32B CNYAt the close on Oct 30, 2026 · price × 1.15B shares outstanding
52-week range
¥1.14 – ¥4.94 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥29.49M CNYMedian day 17.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenzhen Ecobeauty Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000010 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.15-0.04-3.4%¥1.17¥1.20¥1.1412,750,282
¥1.19-0.07-5.6%¥1.26¥1.26¥1.1913,180,100
¥1.26-0.01-0.8%¥1.26¥1.28¥1.236,884,600
¥1.27-0.02-1.6%¥1.30¥1.31¥1.277,273,000
¥1.29+0.02+1.6%¥1.26¥1.31¥1.2510,119,000
¥1.27+0.01+0.8%¥1.26¥1.27¥1.2013,777,600
¥1.26-0.06-4.5%¥1.31¥1.32¥1.2613,084,100
¥1.320.000.0%¥1.32¥1.34¥1.319,528,200
¥1.32-0.01-0.8%¥1.31¥1.34¥1.3010,921,300
¥1.33-0.01-0.7%¥1.35¥1.36¥1.2914,706,608
¥1.34-0.04-2.9%¥1.35¥1.41¥1.3416,252,200
¥1.38-0.08-5.5%¥1.45¥1.46¥1.3726,926,207
¥1.46+0.13+9.8%¥1.34¥1.46¥1.3425,284,309
¥1.330.000.0%¥1.32¥1.34¥1.2812,193,401
¥1.33-0.05-3.6%¥1.37¥1.40¥1.3312,463,400
¥1.38-0.03-2.1%¥1.41¥1.43¥1.2824,267,100
¥1.41-0.03-2.1%¥1.43¥1.46¥1.4112,557,600
¥1.44-0.03-2.0%¥1.48¥1.48¥1.4213,430,900
¥1.470.000.0%¥1.46¥1.49¥1.467,883,100
¥1.47-0.03-2.0%¥1.50¥1.51¥1.459,269,800
¥1.50-0.02-1.3%¥1.51¥1.52¥1.4810,136,500
¥1.52-0.05-3.2%¥1.56¥1.56¥1.4917,512,207
¥1.57-0.03-1.9%¥1.60¥1.60¥1.5514,224,179
¥1.60+0.02+1.3%¥1.57¥1.64¥1.5711,475,420
¥1.58+0.02+1.3%¥1.56¥1.60¥1.5613,914,152
¥1.56-0.01-0.6%¥1.58¥1.58¥1.5412,871,507
¥1.57-0.01-0.6%¥1.52¥1.61¥1.5117,284,805
¥1.58-0.14-8.1%¥1.72¥1.72¥1.5729,272,699
¥1.720.000.0%¥1.70¥1.73¥1.6620,736,000
¥1.72+0.01+0.6%¥1.67¥1.73¥1.6525,375,699
¥1.71+0.02+1.2%¥1.67¥1.74¥1.6229,608,699
¥1.69-0.09-5.1%¥1.80¥1.81¥1.6830,704,301
¥1.78+0.07+4.1%¥1.70¥1.82¥1.6926,627,199
¥1.71-0.01-0.6%¥1.70¥1.76¥1.7019,048,699
¥1.72+0.07+4.2%¥1.65¥1.75¥1.6331,750,100
¥1.650.000.0%¥1.66¥1.70¥1.6418,329,504
¥1.65-0.02-1.2%¥1.66¥1.70¥1.6315,083,100
¥1.67-0.01-0.6%¥1.66¥1.67¥1.6322,871,600
¥1.68+0.08+5.0%¥1.59¥1.69¥1.5834,526,402
¥1.600.000.0%¥1.62¥1.66¥1.5924,446,600
¥1.60-0.04-2.4%¥1.62¥1.63¥1.5830,019,500
¥1.64+0.11+7.2%¥1.54¥1.68¥1.5354,464,281
¥1.530.000.0%¥1.51¥1.55¥1.5117,295,400
¥1.53+0.03+2.0%¥1.51¥1.56¥1.5018,533,100
¥1.50+0.02+1.4%¥1.49¥1.51¥1.4616,134,104
¥1.48+0.04+2.8%¥1.45¥1.50¥1.4419,212,199
¥1.44-0.08-5.3%¥1.50¥1.51¥1.4418,335,000
¥1.52-0.03-1.9%¥1.54¥1.56¥1.5112,110,300
¥1.55+0.02+1.3%¥1.52¥1.56¥1.4915,038,400
¥1.53-0.04-2.5%¥1.57¥1.57¥1.5117,257,000
¥1.57-0.02-1.3%¥1.58¥1.60¥1.5618,444,301
¥1.59+0.03+1.9%¥1.55¥1.62¥1.5520,532,340
¥1.56+0.02+1.3%¥1.54¥1.58¥1.5316,883,498
¥1.540.000.0%¥1.53¥1.56¥1.4919,413,699
¥1.54-0.03-1.9%¥1.56¥1.57¥1.5221,498,443
¥1.570.000.0%¥1.57¥1.59¥1.5421,790,199
¥1.57-0.04-2.5%¥1.61¥1.64¥1.5439,178,152
¥1.61-0.05-3.0%¥1.66¥1.68¥1.5924,208,900
¥1.66+0.08+5.1%¥1.60¥1.66¥1.5820,321,207
¥1.58+0.07+4.6%¥1.53¥1.64¥1.5125,542,107
¥1.51-0.01-0.7%¥1.53¥1.57¥1.4919,083,600
Ticker
Shenzhen:000010
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Ecobeauty Co. Ltd.