Stock listing
Shenzhen:000008 China High-Speed Railway Technology Co. Ltd. (神州高铁) 股价
Follow China High-Speed Railway Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000008
¥2.28 CNY +0.04 (+1.8%)
Close on Nov 3, 2026
- Day range
- ¥2.24 – ¥2.34 CNYNov 3, 2026
- Volume
- 41.79M sharesNov 3, 2026
- Market cap
- ¥6.19B CNYAt the close on Nov 3, 2026 · price × 2.72B shares outstanding
- 52-week range
- ¥2.17 – ¥3.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥67.68M CNYMedian day 26.63M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000008 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.28 | +0.04 | +1.8% | ¥2.24 | ¥2.34 | ¥2.24 | 41,786,400 | |
| ¥2.24 | +0.02 | +0.9% | ¥2.22 | ¥2.25 | ¥2.20 | 21,651,300 | |
| ¥2.22 | -0.01 | -0.4% | ¥2.21 | ¥2.27 | ¥2.20 | 21,258,100 | |
| ¥2.23 | -0.04 | -1.8% | ¥2.27 | ¥2.27 | ¥2.22 | 16,068,300 | |
| ¥2.27 | 0.00 | 0.0% | ¥2.28 | ¥2.29 | ¥2.25 | 14,153,200 | |
| ¥2.27 | -0.04 | -1.7% | ¥2.31 | ¥2.33 | ¥2.27 | 15,639,900 | |
| ¥2.31 | 0.00 | 0.0% | ¥2.30 | ¥2.33 | ¥2.29 | 15,406,600 | |
| ¥2.31 | +0.03 | +1.3% | ¥2.26 | ¥2.32 | ¥2.22 | 29,185,498 | |
| ¥2.28 | -0.02 | -0.9% | ¥2.30 | ¥2.32 | ¥2.27 | 23,745,600 | |
| ¥2.30 | -0.01 | -0.4% | ¥2.31 | ¥2.33 | ¥2.29 | 16,442,100 | |
| ¥2.31 | -0.01 | -0.4% | ¥2.31 | ¥2.33 | ¥2.29 | 19,520,700 | |
| ¥2.32 | 0.00 | 0.0% | ¥2.32 | ¥2.34 | ¥2.29 | 19,221,200 | |
| ¥2.32 | +0.02 | +0.9% | ¥2.31 | ¥2.36 | ¥2.31 | 31,841,200 | |
| ¥2.30 | -0.08 | -3.4% | ¥2.35 | ¥2.36 | ¥2.29 | 45,515,215 | |
| ¥2.38 | -0.04 | -1.7% | ¥2.40 | ¥2.43 | ¥2.38 | 21,823,699 | |
| ¥2.42 | +0.01 | +0.4% | ¥2.42 | ¥2.43 | ¥2.37 | 28,240,182 | |
| ¥2.41 | 0.00 | 0.0% | ¥2.41 | ¥2.45 | ¥2.40 | 25,611,801 | |
| ¥2.41 | +0.02 | +0.8% | ¥2.38 | ¥2.42 | ¥2.35 | 25,308,199 | |
| ¥2.39 | -0.01 | -0.4% | ¥2.40 | ¥2.43 | ¥2.37 | 22,146,199 | |
| ¥2.40 | +0.01 | +0.4% | ¥2.39 | ¥2.41 | ¥2.37 | 15,657,402 | |
| ¥2.39 | +0.04 | +1.7% | ¥2.35 | ¥2.41 | ¥2.34 | 25,454,084 | |
| ¥2.35 | -0.03 | -1.3% | ¥2.38 | ¥2.39 | ¥2.34 | 17,924,990 | |
| ¥2.38 | 0.00 | 0.0% | ¥2.36 | ¥2.40 | ¥2.36 | 18,940,885 | |
| ¥2.38 | -0.04 | -1.7% | ¥2.42 | ¥2.44 | ¥2.37 | 28,440,199 | |
| ¥2.42 | -0.02 | -0.8% | ¥2.44 | ¥2.45 | ¥2.40 | 26,321,400 | |
| ¥2.44 | +0.04 | +1.7% | ¥2.41 | ¥2.46 | ¥2.39 | 29,791,600 | |
| ¥2.40 | 0.00 | 0.0% | ¥2.40 | ¥2.43 | ¥2.39 | 18,436,600 | |
| ¥2.40 | 0.00 | 0.0% | ¥2.39 | ¥2.40 | ¥2.36 | 21,126,400 | |
| ¥2.40 | +0.01 | +0.4% | ¥2.37 | ¥2.41 | ¥2.37 | 18,868,400 | |
| ¥2.39 | -0.07 | -2.8% | ¥2.45 | ¥2.46 | ¥2.38 | 32,888,801 | |
| ¥2.46 | 0.00 | 0.0% | ¥2.45 | ¥2.47 | ¥2.43 | 20,724,100 | |
| ¥2.46 | -0.03 | -1.2% | ¥2.49 | ¥2.49 | ¥2.43 | 31,085,592 | |
| ¥2.49 | -0.01 | -0.4% | ¥2.50 | ¥2.52 | ¥2.48 | 22,557,699 | |
| ¥2.50 | -0.04 | -1.6% | ¥2.54 | ¥2.54 | ¥2.49 | 25,787,996 | |
| ¥2.54 | +0.05 | +2.0% | ¥2.50 | ¥2.55 | ¥2.49 | 27,458,100 | |
| ¥2.49 | 0.00 | 0.0% | ¥2.50 | ¥2.51 | ¥2.48 | 14,648,656 | |
| ¥2.49 | 0.00 | 0.0% | ¥2.49 | ¥2.53 | ¥2.48 | 26,627,256 | |
| ¥2.49 | -0.04 | -1.6% | ¥2.53 | ¥2.55 | ¥2.48 | 28,698,750 | |
| ¥2.53 | -0.03 | -1.2% | ¥2.56 | ¥2.57 | ¥2.52 | 25,893,600 | |
| ¥2.56 | +0.03 | +1.2% | ¥2.53 | ¥2.57 | ¥2.52 | 35,592,508 | |
| ¥2.53 | +0.01 | +0.4% | ¥2.51 | ¥2.54 | ¥2.49 | 35,230,289 | |
| ¥2.52 | +0.03 | +1.2% | ¥2.48 | ¥2.53 | ¥2.46 | 36,503,887 | |
| ¥2.49 | -0.01 | -0.4% | ¥2.50 | ¥2.50 | ¥2.46 | 28,881,428 | |
| ¥2.50 | -0.01 | -0.4% | ¥2.52 | ¥2.52 | ¥2.48 | 32,019,096 | |
| ¥2.51 | +0.06 | +2.4% | ¥2.46 | ¥2.52 | ¥2.45 | 53,896,699 | |
| ¥2.45 | -0.01 | -0.4% | ¥2.43 | ¥2.49 | ¥2.42 | 49,397,500 | |
| ¥2.46 | +0.04 | +1.7% | ¥2.42 | ¥2.54 | ¥2.40 | 67,735,508 | |
| ¥2.42 | +0.04 | +1.7% | ¥2.39 | ¥2.43 | ¥2.38 | 31,352,877 | |
| ¥2.38 | -0.04 | -1.7% | ¥2.40 | ¥2.48 | ¥2.38 | 43,969,297 | |
| ¥2.42 | +0.02 | +0.8% | ¥2.40 | ¥2.42 | ¥2.38 | 22,319,344 | |
| ¥2.40 | +0.01 | +0.4% | ¥2.39 | ¥2.41 | ¥2.36 | 21,376,480 | |
| ¥2.39 | -0.03 | -1.2% | ¥2.42 | ¥2.43 | ¥2.37 | 28,422,881 | |
| ¥2.42 | -0.04 | -1.6% | ¥2.46 | ¥2.46 | ¥2.42 | 36,446,898 | |
| ¥2.46 | +0.02 | +0.8% | ¥2.43 | ¥2.46 | ¥2.43 | 32,489,779 | |
| ¥2.44 | -0.01 | -0.4% | ¥2.45 | ¥2.46 | ¥2.42 | 22,380,824 | |
| ¥2.45 | +0.03 | +1.2% | ¥2.43 | ¥2.46 | ¥2.41 | 26,927,150 | |
| ¥2.42 | -0.02 | -0.8% | ¥2.44 | ¥2.44 | ¥2.38 | 26,996,143 | |
| ¥2.44 | +0.02 | +0.8% | ¥2.42 | ¥2.45 | ¥2.38 | 35,944,023 | |
| ¥2.42 | -0.02 | -0.8% | ¥2.44 | ¥2.45 | ¥2.41 | 28,750,801 | |
| ¥2.44 | 0.00 | 0.0% | ¥2.47 | ¥2.51 | ¥2.42 | 35,395,238 | |
| ¥2.44 | +0.07 | +3.0% | ¥2.38 | ¥2.45 | ¥2.38 | 45,181,359 |
- Ticker
- Shenzhen:000008
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 6, 2026
Trading In China High Speed Railway Technology's Shares To Halt
Latest news
Trading In China High Speed Railway Technology's Shares To Halt
Jul 6, 2026
Closed ¥2.36 (0.0%) on Jul 7, 2026
China High-Speed Railway Technology Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China High-Speed Railway Technology Co. Ltd.