Stock listing

Shenzhen:000006 Shenzhen Zhenye (Group) Co. Ltd. (深振业A) 股价

Follow Shenzhen Zhenye (Group) Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000006

¥5.89 CNY -0.28 (-4.5%)

Close on Oct 30, 2026

Past year -53.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.89 – ¥6.24 CNYOct 30, 2026
Volume
19.06M sharesOct 30, 2026
Market cap
¥7.95B CNYAt the close on Oct 30, 2026 · price × 1.35B shares outstanding
52-week range
¥5.58 – ¥13.19 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥162.4M CNYMedian day 21.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenzhen Zhenye (Group) Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000006 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.89-0.28-4.5%¥6.24¥6.24¥5.8919,060,800
¥6.17-0.27-4.2%¥6.38¥6.53¥6.1618,012,700
¥6.44+0.16+2.5%¥6.32¥6.47¥6.2815,849,200
¥6.28-0.20-3.1%¥6.58¥6.71¥6.2623,227,900
¥6.48-0.14-2.1%¥6.55¥6.68¥6.4814,769,300
¥6.62+0.07+1.1%¥6.39¥6.64¥6.1522,809,430
¥6.55-0.14-2.1%¥6.68¥7.09¥6.5532,113,727
¥6.69-0.01-0.1%¥6.75¥6.83¥6.6515,178,055
¥6.70+0.21+3.2%¥6.44¥6.80¥6.4221,776,960
¥6.49-0.26-3.9%¥6.66¥6.76¥6.3723,553,383
¥6.75+0.03+0.4%¥6.80¥7.06¥6.6928,956,090
¥6.72-0.26-3.7%¥6.80¥6.99¥6.6921,636,680
¥6.98-0.21-2.9%¥7.24¥7.30¥6.9721,361,588
¥7.19+0.07+1.0%¥7.07¥7.28¥6.9723,045,947
¥7.12-0.34-4.6%¥7.40¥7.48¥7.0423,853,645
¥7.46-0.04-0.5%¥7.44¥7.72¥7.1235,696,500
¥7.50-0.01-0.1%¥7.43¥7.82¥7.3145,597,938
¥7.51-0.11-1.4%¥6.92¥7.59¥6.8662,574,824
¥7.62+0.30+4.1%¥7.48¥7.64¥7.3152,375,953
¥7.32+0.11+1.5%¥7.21¥7.47¥7.0631,097,973
¥7.21-0.03-0.4%¥7.29¥7.53¥7.1427,859,945
¥7.24-0.05-0.7%¥7.22¥7.53¥7.1831,283,273
¥7.29+0.10+1.4%¥7.15¥7.36¥7.0529,856,217
¥7.19+0.13+1.8%¥6.97¥7.20¥6.9322,884,844
¥7.06+0.19+2.8%¥6.82¥7.08¥6.8214,939,081
¥6.87+0.13+1.9%¥6.68¥6.96¥6.6613,085,524
¥6.74+0.11+1.7%¥6.60¥6.78¥6.5810,127,711
¥6.63-0.16-2.4%¥6.76¥6.79¥6.629,369,607
¥6.79-0.06-0.9%¥6.77¥6.85¥6.707,890,332
¥6.85-0.22-3.1%¥6.99¥6.99¥6.7516,337,000
¥7.07-0.12-1.7%¥7.16¥7.17¥7.0511,870,328
¥7.19-0.17-2.3%¥7.31¥7.32¥7.1616,120,031
¥7.36+0.25+3.5%¥7.12¥7.51¥7.0829,165,623
¥7.11+0.10+1.4%¥6.98¥7.15¥6.9511,090,467
¥7.01+0.03+0.4%¥7.00¥7.20¥6.9818,509,771
¥6.98-0.06-0.9%¥7.04¥7.11¥6.9412,767,167
¥7.04-0.16-2.2%¥7.08¥7.17¥6.9515,645,283
¥7.20+0.02+0.3%¥7.00¥7.24¥6.9822,170,877
¥7.18-0.30-4.0%¥7.52¥7.80¥7.1245,619,121
¥7.48+0.14+1.9%¥7.34¥7.65¥7.3030,101,023
¥7.34+0.23+3.2%¥7.07¥7.47¥7.0524,005,377
¥7.11-0.04-0.6%¥7.05¥7.20¥7.0415,272,397
¥7.15+0.27+3.9%¥6.88¥7.25¥6.8519,338,285
¥6.88-0.18-2.5%¥7.06¥7.17¥6.8315,752,199
¥7.06-0.08-1.1%¥7.08¥7.11¥6.9012,732,000
¥7.14+0.23+3.3%¥7.02¥7.32¥6.9323,357,072
¥6.91-0.40-5.5%¥7.34¥7.35¥6.9123,663,539
¥7.31-0.02-0.3%¥7.36¥7.39¥7.1718,258,834
¥7.33-0.19-2.5%¥7.50¥7.51¥7.2022,648,229
¥7.52-0.18-2.3%¥7.50¥7.64¥7.2947,179,887
¥7.70+0.70+10.0%¥7.03¥7.70¥6.8938,840,270
¥7.00+0.21+3.1%¥6.81¥7.01¥6.8024,252,469
¥6.79-0.06-0.9%¥6.83¥6.91¥6.6917,323,850
¥6.85+0.12+1.8%¥6.74¥6.90¥6.6419,457,900
¥6.73-0.10-1.5%¥6.82¥6.82¥6.6115,964,955
¥6.83+0.04+0.6%¥6.78¥6.85¥6.6220,491,801
¥6.79+0.09+1.3%¥6.67¥6.80¥6.6616,164,601
¥6.70+0.08+1.2%¥6.60¥6.74¥6.5817,847,168
¥6.62+0.10+1.5%¥6.48¥6.64¥6.4816,506,873
¥6.52+0.15+2.4%¥6.35¥6.68¥6.3424,011,094
¥6.37-0.14-2.2%¥6.45¥6.61¥6.3422,256,809
Ticker
Shenzhen:000006
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Shenzhen
Currency
CNY

Latest news

Shenzhen Zhenye Plans Bond Issuance

Sep 25, 2025

All Shenzhen Zhenye (Group) Co. Ltd. news

Shenzhen Zhenye (Group) Co. Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in all · newest Sep 25, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Shenzhen Zhenye (Group) Co. Ltd.