Stock listing
Shenzhen:000001 Ping An Bank Co. Ltd. (平安银行) 股价
Follow Ping An Bank Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000001
¥11.74 CNY -0.03 (-0.3%)
Close on Nov 4, 2026
- Day range
- ¥11.68 – ¥11.86 CNYNov 4, 2026
- Volume
- 145.5M sharesNov 4, 2026
- Market cap
- ¥227.8B CNYAt the close on Nov 4, 2026 · price × 19.41B shares outstanding
- 52-week range
- ¥9.99 – ¥12.08 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.25B CNYMedian day 99.49M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000001 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.74 | -0.03 | -0.3% | ¥11.68 | ¥11.86 | ¥11.68 | 145,457,462 | |
| ¥11.77 | +0.23 | +2.0% | ¥11.53 | ¥11.78 | ¥11.42 | 215,829,822 | |
| ¥11.54 | -0.10 | -0.9% | ¥11.53 | ¥11.74 | ¥11.47 | 159,436,145 | |
| ¥11.64 | +0.10 | +0.9% | ¥11.40 | ¥11.67 | ¥11.40 | 186,424,507 | |
| ¥11.54 | +0.23 | +2.0% | ¥11.29 | ¥11.55 | ¥11.29 | 200,861,394 | |
| ¥11.31 | -0.16 | -1.4% | ¥11.27 | ¥11.50 | ¥11.22 | 169,919,317 | |
| ¥11.47 | +0.17 | +1.5% | ¥11.27 | ¥11.55 | ¥11.24 | 152,929,155 | |
| ¥11.30 | +0.10 | +0.9% | ¥11.27 | ¥11.34 | ¥11.13 | 132,311,308 | |
| ¥11.20 | -0.10 | -0.9% | ¥11.35 | ¥11.35 | ¥11.17 | 144,880,560 | |
| ¥11.30 | -0.11 | -1.0% | ¥11.41 | ¥11.42 | ¥11.26 | 129,764,875 | |
| ¥11.41 | -0.03 | -0.3% | ¥11.41 | ¥11.51 | ¥11.39 | 82,105,637 | |
| ¥11.44 | -0.21 | -1.8% | ¥11.41 | ¥11.68 | ¥11.38 | 126,006,968 | |
| ¥11.65 | +0.15 | +1.3% | ¥11.41 | ¥11.68 | ¥11.41 | 126,779,262 | |
| ¥11.50 | +0.09 | +0.8% | ¥11.63 | ¥11.63 | ¥11.36 | 112,482,815 | |
| ¥11.41 | -0.09 | -0.8% | ¥11.50 | ¥11.52 | ¥11.26 | 151,176,706 | |
| ¥11.50 | -0.07 | -0.6% | ¥11.57 | ¥11.72 | ¥11.48 | 96,908,192 | |
| ¥11.57 | -0.16 | -1.4% | ¥11.73 | ¥11.77 | ¥11.55 | 99,493,686 | |
| ¥11.73 | +0.14 | +1.2% | ¥11.62 | ¥11.83 | ¥11.62 | 105,863,456 | |
| ¥11.59 | -0.19 | -1.6% | ¥11.78 | ¥11.89 | ¥11.58 | 107,810,561 | |
| ¥11.78 | +0.21 | +1.8% | ¥11.57 | ¥11.87 | ¥11.54 | 148,168,594 | |
| ¥11.57 | +0.22 | +1.9% | ¥11.36 | ¥11.65 | ¥11.33 | 104,535,745 | |
| ¥11.35 | +0.05 | +0.4% | ¥11.30 | ¥11.41 | ¥11.28 | 69,097,909 | |
| ¥11.30 | 0.00 | 0.0% | ¥11.28 | ¥11.41 | ¥11.27 | 71,534,143 | |
| ¥11.30 | -0.30 | -2.6% | ¥11.35 | ¥11.47 | ¥11.29 | 104,381,872 | |
| ¥11.60 | -0.11 | -0.9% | ¥11.68 | ¥11.71 | ¥11.55 | 90,672,565 | |
| ¥11.71 | -0.02 | -0.2% | ¥11.70 | ¥11.75 | ¥11.62 | 75,945,732 | |
| ¥11.73 | +0.03 | +0.3% | ¥11.70 | ¥11.73 | ¥11.60 | 81,755,531 | |
| ¥11.70 | +0.09 | +0.8% | ¥11.59 | ¥11.82 | ¥11.56 | 85,303,779 | |
| ¥11.61 | -0.09 | -0.8% | ¥11.68 | ¥11.74 | ¥11.57 | 69,192,535 | |
| ¥11.70 | -0.12 | -1.0% | ¥11.80 | ¥11.84 | ¥11.57 | 94,962,632 | |
| ¥11.82 | -0.03 | -0.3% | ¥11.82 | ¥11.88 | ¥11.77 | 75,525,146 | |
| ¥11.85 | +0.11 | +0.9% | ¥11.73 | ¥11.90 | ¥11.72 | 74,124,802 | |
| ¥11.74 | -0.11 | -0.9% | ¥11.82 | ¥11.86 | ¥11.71 | 83,246,084 | |
| ¥11.85 | +0.15 | +1.3% | ¥11.68 | ¥11.86 | ¥11.66 | 86,763,222 | |
| ¥11.70 | -0.08 | -0.7% | ¥11.76 | ¥11.79 | ¥11.69 | 58,230,598 | |
| ¥11.78 | +0.08 | +0.7% | ¥11.66 | ¥11.81 | ¥11.65 | 74,051,597 | |
| ¥11.70 | -0.19 | -1.6% | ¥11.87 | ¥11.88 | ¥11.65 | 108,727,552 | |
| ¥11.89 | +0.01 | +0.1% | ¥11.86 | ¥12.00 | ¥11.85 | 81,437,295 | |
| ¥11.88 | -0.03 | -0.3% | ¥11.88 | ¥12.08 | ¥11.83 | 110,513,439 | |
| ¥11.91 | -0.01 | -0.1% | ¥11.92 | ¥11.99 | ¥11.85 | 89,224,752 | |
| ¥11.92 | +0.20 | +1.7% | ¥11.68 | ¥11.96 | ¥11.65 | 152,316,453 | |
| ¥11.72 | +0.07 | +0.6% | ¥11.64 | ¥11.77 | ¥11.62 | 90,885,655 | |
| ¥11.65 | +0.06 | +0.5% | ¥11.54 | ¥11.68 | ¥11.48 | 83,812,624 | |
| ¥11.59 | -0.14 | -1.2% | ¥11.70 | ¥11.72 | ¥11.51 | 97,570,170 | |
| ¥11.73 | +0.14 | +1.2% | ¥11.55 | ¥11.75 | ¥11.52 | 116,728,878 | |
| ¥11.59 | +0.03 | +0.3% | ¥11.57 | ¥11.64 | ¥11.53 | 99,488,115 | |
| ¥11.56 | +0.15 | +1.3% | ¥11.38 | ¥11.58 | ¥11.35 | 119,902,495 | |
| ¥11.41 | +0.01 | +0.1% | ¥11.36 | ¥11.46 | ¥11.32 | 86,912,763 | |
| ¥11.40 | +0.13 | +1.2% | ¥11.20 | ¥11.40 | ¥11.19 | 118,357,823 | |
| ¥11.27 | +0.22 | +2.0% | ¥11.08 | ¥11.27 | ¥11.07 | 142,649,557 | |
| ¥11.05 | -0.05 | -0.5% | ¥11.10 | ¥11.14 | ¥11.03 | 80,892,971 | |
| ¥11.10 | -0.01 | -0.1% | ¥11.20 | ¥11.22 | ¥11.07 | 92,904,344 | |
| ¥11.11 | -0.14 | -1.2% | ¥11.22 | ¥11.23 | ¥11.11 | 83,234,379 | |
| ¥11.25 | 0.00 | 0.0% | ¥11.23 | ¥11.27 | ¥11.18 | 75,598,076 | |
| ¥11.25 | -0.01 | -0.1% | ¥11.26 | ¥11.29 | ¥11.20 | 63,295,026 | |
| ¥11.26 | -0.03 | -0.3% | ¥11.31 | ¥11.40 | ¥11.24 | 66,336,053 | |
| ¥11.29 | +0.10 | +0.9% | ¥11.18 | ¥11.38 | ¥11.16 | 88,906,014 | |
| ¥11.19 | -0.08 | -0.7% | ¥11.23 | ¥11.26 | ¥11.10 | 88,297,701 | |
| ¥11.27 | +0.02 | +0.2% | ¥11.22 | ¥11.28 | ¥11.12 | 104,634,257 | |
| ¥11.25 | -0.19 | -1.7% | ¥11.41 | ¥11.50 | ¥11.18 | 151,150,993 | |
| ¥11.44 | -0.18 | -1.5% | ¥11.58 | ¥11.62 | ¥11.42 | 122,112,984 |
- Ticker
- Shenzhen:000001
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 15, 2026
Ping An Bank Upgraded to AAA in MSCI ESG Ratings, Ranking Among the Leading Global Banks
Latest news
LEPAS Europe Debut Opens in Milan, Defining a New Standard for Elegant New Energy Mobility
Apr 23, 2026
Closed ¥11.00 (0.0%) on Apr 24, 2026
Ping An Bank Upgraded to AAA in MSCI ESG Ratings, Ranking Among the Leading Global Banks
Apr 15, 2026
Closed ¥11.21 (+0.4%) on Apr 15, 2026
Ping An Assisted First Batch of Corporate Clients to Evacuate from Middle East's Conflict Zones
Mar 5, 2026
Closed ¥10.81 (+0.9%) on Mar 5, 2026
Ping An Bank Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ping An Bank Co. Ltd.