Stock listing
Stuttgart:Z5S Atenor S.A. Aktie
German listing (Stuttgart) of Atenor S.A. · home listing Euronext:ATEB
Follow Atenor S.A. into a list and get an email when it puts out news.
Home listing price · EURONEXT:ATEB
€0.89 EUR +0.01 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ATEB
- Day range
- €0.884 – €0.92 EURNov 2, 2026
- Volume
- 17,693 sharesNov 2, 2026
- Market cap
- €54.04M EURAt the close on Nov 2, 2026 · price × 60.72M shares outstanding
- 52-week range
- €0.88 – €3.06 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €28,490 EURMedian day 13,966 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ATEB · Home | €0.89 EUR | +0.006 (+0.7%) | 17,693 | €0.884 | €0.92 | €0.884 | €0.884 | Close on Nov 2, 2026 |
| LSE:0NG6 | €0.99 EUR | — | 2 | €0.99 | €0.99 | €0.99 | — | Close on Oct 27, 2026 |
| Frankfurt:Z5S | €0.83 EUR | -0.06 (-6.7%) | — | €0.83 | €0.83 | €0.83 | €0.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ATEB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.89 | +0.006 | +0.7% | €0.884 | €0.92 | €0.884 | 17,693 | |
| €0.884 | -0.046 | -4.9% | €0.93 | €0.93 | €0.88 | 22,266 | |
| €0.93 | +0.008 | +0.9% | €0.93 | €0.952 | €0.93 | 5,799 | |
| €0.922 | -0.058 | -5.9% | €0.97 | €0.972 | €0.914 | 23,594 | |
| €0.98 | -0.01 | -1.0% | €0.99 | €0.998 | €0.98 | 28,294 | |
| €0.99 | 0.00 | 0.0% | €0.99 | €0.994 | €0.99 | 8,297 | |
| €0.99 | -0.004 | -0.4% | €0.994 | €1.005 | €0.99 | 11,372 | |
| €0.994 | 0.00 | 0.0% | €0.994 | €0.996 | €0.99 | 2,350 | |
| €0.994 | -0.004 | -0.4% | €0.996 | €0.998 | €0.99 | 6,204 | |
| €0.998 | +0.004 | +0.4% | €1.01 | €1.01 | €0.99 | 15,902 | |
| €0.994 | -0.016 | -1.6% | €1.01 | €1.01 | €0.994 | 6,268 | |
| €1.01 | -0.005 | -0.5% | €1.02 | €1.025 | €1.01 | 4,423 | |
| €1.015 | -0.005 | -0.5% | €1.025 | €1.025 | €1.005 | 8,140 | |
| €1.02 | +0.02 | +2.0% | €1.01 | €1.04 | €1.005 | 9,883 | |
| €1.00 | 0.00 | 0.0% | €1.00 | €1.015 | €1.00 | 4,039 | |
| €1.00 | -0.025 | -2.4% | €1.01 | €1.01 | €1.00 | 3,053 | |
| €1.025 | +0.015 | +1.5% | €1.01 | €1.03 | €1.00 | 5,021 | |
| €1.01 | -0.02 | -1.9% | €1.03 | €1.045 | €1.01 | 5,064 | |
| €1.03 | -0.02 | -1.9% | €1.06 | €1.06 | €1.02 | 12,924 | |
| €1.05 | 0.00 | 0.0% | €1.05 | €1.06 | €1.05 | 45,435 | |
| €1.05 | -0.01 | -0.9% | €1.06 | €1.06 | €1.05 | 5,928 | |
| €1.06 | 0.00 | 0.0% | €1.06 | €1.06 | €1.05 | 22,169 | |
| €1.06 | -0.015 | -1.4% | €1.065 | €1.075 | €1.05 | 15,321 | |
| €1.075 | +0.01 | +0.9% | €1.09 | €1.09 | €1.06 | 2,624 | |
| €1.065 | -0.03 | -2.7% | €1.06 | €1.09 | €1.06 | 3,044 | |
| €1.095 | +0.03 | +2.8% | €1.08 | €1.095 | €1.06 | 6,062 | |
| €1.065 | +0.015 | +1.4% | €1.07 | €1.09 | €1.05 | 16,344 | |
| €1.05 | +0.025 | +2.4% | €1.01 | €1.065 | €1.01 | 30,285 | |
| €1.025 | +0.031 | +3.1% | €1.04 | €1.04 | €1.00 | 5,951 | |
| €0.994 | -0.021 | -2.1% | €0.994 | €1.015 | €0.994 | 2,026 | |
| €1.015 | +0.005 | +0.5% | €0.992 | €1.015 | €0.992 | 8,568 | |
| €1.01 | -0.01 | -1.0% | €1.01 | €1.05 | €1.005 | 13,085 | |
| €1.02 | +0.03 | +3.0% | €0.99 | €1.05 | €0.99 | 42,370 | |
| €0.99 | -0.006 | -0.6% | €1.00 | €1.00 | €0.99 | 101,772 | |
| €0.996 | -0.054 | -5.1% | €1.045 | €1.045 | €0.986 | 42,968 | |
| €1.05 | -0.015 | -1.4% | €1.06 | €1.065 | €1.04 | 25,070 | |
| €1.065 | -0.035 | -3.2% | €1.09 | €1.10 | €1.06 | 8,065 | |
| €1.10 | -0.01 | -0.9% | €1.07 | €1.10 | €1.055 | 41,032 | |
| €1.11 | -0.035 | -3.1% | €1.125 | €1.145 | €1.045 | 79,594 | |
| €1.145 | -0.005 | -0.4% | €1.15 | €1.15 | €1.12 | 19,410 | |
| €1.15 | -0.05 | -4.2% | €1.19 | €1.195 | €1.15 | 68,147 | |
| €1.20 | -0.05 | -4.0% | €1.25 | €1.25 | €1.16 | 38,288 | |
| €1.25 | +0.03 | +2.5% | €1.22 | €1.28 | €1.22 | 12,637 | |
| €1.22 | -0.005 | -0.4% | €1.21 | €1.25 | €1.205 | 7,660 | |
| €1.225 | -0.065 | -5.0% | €1.28 | €1.28 | €1.225 | 31,529 | |
| €1.29 | +0.005 | +0.4% | €1.29 | €1.29 | €1.26 | 5,237 | |
| €1.285 | -0.005 | -0.4% | €1.32 | €1.32 | €1.28 | 5,156 | |
| €1.29 | -0.01 | -0.8% | €1.29 | €1.295 | €1.28 | 4,516 | |
| €1.30 | +0.005 | +0.4% | €1.31 | €1.32 | €1.29 | 14,846 | |
| €1.295 | +0.055 | +4.4% | €1.24 | €1.30 | €1.24 | 29,322 | |
| €1.24 | -0.035 | -2.7% | €1.295 | €1.295 | €1.235 | 25,249 | |
| €1.275 | +0.015 | +1.2% | €1.28 | €1.28 | €1.265 | 8,719 | |
| €1.26 | 0.00 | 0.0% | €1.26 | €1.27 | €1.25 | 10,599 | |
| €1.26 | -0.01 | -0.8% | €1.27 | €1.275 | €1.25 | 12,027 | |
| €1.27 | -0.015 | -1.2% | €1.29 | €1.29 | €1.27 | 8,418 | |
| €1.285 | -0.055 | -4.1% | €1.285 | €1.32 | €1.28 | 27,728 | |
| €1.34 | +0.07 | +5.5% | €1.27 | €1.35 | €1.27 | 40,094 | |
| €1.27 | 0.00 | 0.0% | €1.265 | €1.31 | €1.265 | 33,588 | |
| €1.27 | -0.04 | -3.1% | €1.275 | €1.32 | €1.265 | 123,740 | |
| €1.31 | +0.055 | +4.4% | €1.25 | €1.31 | €1.25 | 36,905 | |
| €1.255 | -0.095 | -7.0% | €1.20 | €1.32 | €1.20 | 70,419 | |
| €1.35 | -0.03 | -2.2% | €1.38 | €1.39 | €1.335 | 31,537 | |
| €1.38 | -0.07 | -4.8% | €1.41 | €1.435 | €1.35 | 45,227 | |
| €1.45 | -0.06 | -4.0% | €1.51 | €1.53 | €1.40 | 39,654 | |
| €1.51 | -0.01 | -0.7% | €1.545 | €1.55 | €1.50 | 119,007 | |
| €1.52 | +0.02 | +1.3% | €1.50 | €1.525 | €1.50 | 6,057 |
- Ticker
- Stuttgart:Z5S
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
Atenor obtains the building permit for BakerStreet II, reinforcing its residential strategy in Budapest
Latest deck · Sep 3, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Atenor obtains the building permit for BakerStreet II, reinforcing its residential strategy in Budapest
Sep 23, 2026
Closed €1.03 (+3.1%) on Sep 23, 2026
Financial half-year report 2026
Sep 3, 2026
Closed €1.20 (-4.0%) on Sep 4, 2026
Trading Update Q1 2026
May 19, 2026
Closed €1.72 (+5.9%) on May 20, 2026
2025 – Annual results
Mar 6, 2026
Closed €2.53 (-2.3%) on Mar 6, 2026
Jaarresultaten 2025
Mar 5, 2026
Closed €2.53 (-2.3%) on Mar 6, 2026
Atenor: Résultats annuels 2025
Mar 5, 2026
Closed €2.53 (-2.3%) on Mar 6, 2026
Trading update – Verdere uitvoering van het driejarenplan
Nov 20, 2025
Closed €2.65 (+1.5%) on Nov 20, 2025
Trading Update: Poursuite du plan stratégique triennal
Nov 20, 2025
Closed €2.65 (+1.5%) on Nov 20, 2025
Issued by another party
Trading Update: Advancing the three-year strategic plan
Nov 20, 2025
Closed €2.65 (+1.5%) on Nov 20, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Sep 3, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Mar 5, 2026
H1 2025 Earnings Presentation
Earnings · 31 slides · Sep 4, 2025
FY2024 Earnings Presentation
Earnings · 37 slides · Mar 5, 2025
Atenor S.A. on 6ix
- Sector
- Real estate
- News releases
- 9 in the last 12 months · 18 in all · newest Sep 23, 2026 · oldest 2025
- Decks
- 8 decks · latest Sep 3, 2026
Where Atenor S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ATEB · Home listing | Euronext | Belgium | EUR |
| LSE:0NG6 | LSE | United Kingdom | EUR |
| gettex:Z5S | gettex | Germany | EUR |
| Lang & Schwarz:A0JMC5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0JMC5 | LS Exchange | Germany | EUR |
| Aquis:ATEBB | Aquis | United Kingdom | EUR |
| Aquis:ATEBB | Aquis | United Kingdom | EUR |
| Dusseldorf:Z5S | Dusseldorf | Germany | EUR |
| Frankfurt:Z5S | Frankfurt | Germany | EUR |
| Stuttgart:Z5S · This page | Stuttgart | Germany | EUR |
| Turquoise:ATEBB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Atenor S.A.