Stock listing

Stuttgart:YW0 Germanium Mining Corp. Aktie

German listing (Stuttgart) of Germanium Mining Corp. · home listing CSE:GMC

Follow Germanium Mining Corp. into a list and get an email when it puts out news.

Home listing price · CSE:GMC

$0.14 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GMC · Data provided by Twelve Data

Past year -65.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.14 – $0.14 CADOct 30, 2026
52-week range: $0.14 – $0.69 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,964 CADMedian day 1,089 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:GMC · Home	$0.14 CAD	0.00 (0.0%)	—	$0.14	$0.14	$0.14	$0.14	Close on Oct 30, 2026
Frankfurt:YW0	€0.086 EUR	+0.006 (+7.5%)	—	€0.086	€0.086	€0.086	€0.080	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GMC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 29	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Oct 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 27	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Oct 26	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	755
Fri, Oct 23	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 22	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Oct 21	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	890
Tue, Oct 20	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Oct 19	$0.14	-0.01	-6.7%	$0.15	$0.15	$0.14	14,376
Fri, Oct 16	$0.15	-0.015	-9.1%	$0.15	$0.15	$0.15	1,177
Thu, Oct 15	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Wed, Oct 14	$0.165	-0.01	-5.7%	$0.165	$0.165	$0.165	9,000
Tue, Oct 13	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	4,504
Fri, Oct 9	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Oct 8	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Oct 7	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Oct 6	$0.175	+0.015	+9.4%	$0.165	$0.175	$0.165	36,500
Mon, Oct 5	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	3,050
Fri, Oct 2	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Oct 1	$0.16	-0.005	-3.0%	$0.155	$0.16	$0.155	17,021
Wed, Sep 30	$0.165	-0.005	-2.9%	$0.165	$0.165	$0.165	14,000
Tue, Sep 29	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	1,500
Mon, Sep 28	$0.17	-0.005	-2.9%	$0.17	$0.17	$0.17	35,653
Fri, Sep 25	$0.175	-0.005	-2.8%	$0.175	$0.18	$0.175	30,790
Thu, Sep 24	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	600
Wed, Sep 23	$0.18	-0.02	-10.0%	$0.185	$0.185	$0.18	39,083
Tue, Sep 22	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Sep 21	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 18	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Sep 17	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 16	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	10,212
Tue, Sep 15	$0.20	+0.01	+5.3%	$0.20	$0.20	$0.20	500
Mon, Sep 14	$0.19	-0.01	-5.0%	$0.20	$0.21	$0.19	14,500
Fri, Sep 11	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	14,176
Thu, Sep 10	$0.20	+0.005	+2.6%	$0.20	$0.20	$0.20	10,130
Wed, Sep 9	$0.195	+0.005	+2.6%	$0.19	$0.20	$0.19	54,500
Tue, Sep 8	$0.19	-0.03	-13.6%	$0.215	$0.215	$0.19	12,640
Fri, Sep 4	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	5,001
Thu, Sep 3	$0.22	-0.005	-2.2%	$0.22	$0.22	$0.215	19,766
Wed, Sep 2	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Tue, Sep 1	$0.225	+0.005	+2.3%	$0.19	$0.225	$0.19	17,000
Mon, Aug 31	$0.22	-0.005	-2.2%	$0.225	$0.225	$0.22	6,150
Fri, Aug 28	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Thu, Aug 27	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Wed, Aug 26	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Tue, Aug 25	$0.225	+0.015	+7.1%	$0.225	$0.225	$0.225	1,000
Mon, Aug 24	$0.21	+0.015	+7.7%	$0.21	$0.21	$0.21	10,100
Fri, Aug 21	$0.195	-0.035	-15.2%	$0.23	$0.245	$0.195	111,650
Thu, Aug 20	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Aug 19	$0.23	+0.015	+7.0%	$0.195	$0.23	$0.19	21,644
Tue, Aug 18	$0.215	+0.025	+13.2%	$0.20	$0.215	$0.20	1,750
Mon, Aug 17	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Aug 14	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Aug 13	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Aug 12	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	20,100
Tue, Aug 11	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Aug 10	$0.19	-0.035	-15.6%	$0.225	$0.225	$0.19	8,500
Fri, Aug 7	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	14,000
Thu, Aug 6	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Wed, Aug 5	$0.225	+0.035	+18.4%	$0.215	$0.225	$0.215	21,995
Tue, Aug 4	$0.19	-0.02	-9.5%	$0.21	$0.215	$0.19	44,187
Fri, Jul 31	$0.21	+0.01	+5.0%	$0.19	$0.21	$0.19	26,000
Thu, Jul 30	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0

Ticker: Stuttgart:YW0
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 20, 2026
Germanium Mining Corp. Increases Non-Brokered Private Placement, Announces Debt Settlement & Hires Senergy Communications Capital Inc.
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 9 slides

Latest news

Germanium Mining Corp. Increases Non-Brokered Private Placement, Announces Debt Settlement & Hires Senergy Communications Capital Inc.

Oct 20, 2026

Closed $0.14 (0.0%) on Oct 20, 2026

Germanium Mining Corp. Completes Summer Field Work and Awaits Assay Results at its 100% Owned Lac du Km 35 Germanium Property in Québec

Sep 23, 2026

Closed $0.18 (-10.0%) on Sep 23, 2026

Germanium Corporate Update

Aug 26, 2026

Closed $0.225 (0.0%) on Aug 27, 2026

Germanium Mining Closes Second Tranche Of Flow-Through Offering

Jul 23, 2026

Closed $0.21 (0.0%) on Jul 24, 2026

Germanium Mining Closes First Tranche Of Flow-Through Offering

Jul 16, 2026

Closed $0.215 (0.0%) on Jul 17, 2026

Germanium Mining Announces Flow-Through Offering

Jul 6, 2026

Closed $0.235 (-4.1%) on Jul 7, 2026

Germanium Mining Corp. Completes Ground Electromagnetic Survey and Begins Magnetic Airborne Survey at its 100% Owned Lac du Km 35 Germanium Property in Québec

Jul 3, 2026

Closed $0.255 (+10.9%) on Jul 3, 2026

Germanium Mining Corp. Options Pluto Property to XXIX Metal Corp.

Jun 23, 2026

Closed $0.245 (+4.3%) on Jun 23, 2026

Germanium Mining Corp. Begins Ground Electromagnetic Survey at its 100% Owned Lac du Km 35 Germanium Property in Quebec

Jun 15, 2026

Closed $0.23 (-2.1%) on Jun 15, 2026

Germanium Mining Strategically Expands its 100% Owned Lac du Km 35 Germanium Property in Quebec

Jun 4, 2026

Closed $0.27 (+20.0%) on Jun 4, 2026

All Germanium Mining Corp. news

Financings

Private placement of units
Oct 20, 2026 · US$354,685
Made bigger: up to C$500,000 · C$0.15 a unit · Warrants at C$0.175 for 24 months
Use of proceeds: General corporate purposes including arm's length payables and investor relations fees
Made bigger Oct 20, 2026
Private placement of flow-through units
Jul 23, 2026
Closed: C$48,000 in the latest tranche · C$0.24 a unit · ½ warrant at C$0.3 for 36 months
Use of proceeds: Mapping and sampling this summer at the Lac du Km 35 flagship project ahead of a planned fall drilling program
Announced Jul 7, 2026 · Tranche closed Jul 16, 2026 · Closed Jul 23, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (August 2026)
Investor deck · 9 slides · August 2026
Investor Presentation (December 2025)
Investor deck · 10 slides · December 2025
Musk Metals — Investor Presentation (March 2025)
Investor deck · 14 slides · March 2025

Germanium Mining Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 27 in the last 12 months · 169 in all · newest Oct 20, 2026 · oldest 2011
Decks: 3 decks · latest August 2026

Where Germanium Mining Corp. is listed

Listing	Exchange	Country	Currency
CSE:GMC · Home listing	CSE	Canada	CAD
gettex:YW0	gettex	Germany	EUR
OTC:EMSKF	OTC	United States	USD
Tradegate:YW0	Tradegate	Germany	EUR
LS Exchange:A414TA	LS Exchange	Germany	EUR
Cboe Canada:GMC	Cboe Canada	Canada	CAD
Lang & Schwarz:A414TA	Lang & Schwarz	Germany	EUR
Frankfurt:YW0	Frankfurt	Germany	EUR
Stuttgart:YW0 · This page	Stuttgart	Germany	EUR
Hamburg:YW0	Hamburg	Germany	EUR
Munich:YW0	Munich	Germany	EUR

Stuttgart:YW0 Germanium Mining Corp. Aktie

Prices by listing

Daily closes

What changed lately

Germanium Mining Corp. Increases Non-Brokered Private Placement, Announces Debt Settlement & Hires Senergy Communications Capital Inc.

Investor Presentation (August 2026)

Latest news

Germanium Mining Corp. Increases Non-Brokered Private Placement, Announces Debt Settlement & Hires Senergy Communications Capital Inc.

Germanium Mining Corp. Completes Summer Field Work and Awaits Assay Results at its 100% Owned Lac du Km 35 Germanium Property in Québec

Germanium Corporate Update

Germanium Mining Closes Second Tranche Of Flow-Through Offering

Germanium Mining Closes First Tranche Of Flow-Through Offering

Germanium Mining Announces Flow-Through Offering

Germanium Mining Corp. Completes Ground Electromagnetic Survey and Begins Magnetic Airborne Survey at its 100% Owned Lac du Km 35 Germanium Property in Québec

Germanium Mining Corp. Options Pluto Property to XXIX Metal Corp.

Germanium Mining Corp. Begins Ground Electromagnetic Survey at its 100% Owned Lac du Km 35 Germanium Property in Quebec

Germanium Mining Strategically Expands its 100% Owned Lac du Km 35 Germanium Property in Quebec

Financings

Private placement of units

Private placement of flow-through units

Decks

Investor Presentation (August 2026)

Investor Presentation (December 2025)

Musk Metals — Investor Presentation (March 2025)

Germanium Mining Corp. on 6ix

Where Germanium Mining Corp. is listed