Stock listing

Stuttgart:YV7 LumenRadio AB Aktie

German listing (Stuttgart) of LumenRadio AB · home listing Stockholm:LUMEN

Follow LumenRadio AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:LUMEN

47.60 SEK +0.70 (+1.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:LUMEN

Past year -12.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 46.10 – 48.40 SEKNov 2, 2026
Volume: 5,809 sharesNov 2, 2026
Market cap: 598.9M SEKAt the close on Nov 2, 2026 · price × 12.58M shares outstanding
52-week range: 46.10 – 71.60 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 724,999 SEKMedian day 7,144 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:LUMEN · Home	47.60 SEK	+0.70 (+1.5%)	5,809	47.00	48.40	46.10	46.90	Close on Nov 2, 2026
Frankfurt:YV7	€4.20 EUR	-0.11 (-2.6%)	—	€4.22	€4.34	€4.20	€4.31	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:LUMEN · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	47.60	+0.70	+1.5%	47.00	48.40	46.10	5,809
Fri, Oct 30	46.90	-0.70	-1.5%	47.60	48.90	46.90	3,219
Thu, Oct 29	47.60	+0.60	+1.3%	46.90	48.60	46.90	13,290
Wed, Oct 28	47.00	-0.40	-0.8%	47.40	47.50	46.60	9,566
Tue, Oct 27	47.40	-0.20	-0.4%	48.60	49.20	47.30	16,731
Mon, Oct 26	47.60	+0.60	+1.3%	46.50	49.10	46.50	5,165
Fri, Oct 23	47.00	-1.30	-2.7%	48.50	48.50	46.40	9,822
Thu, Oct 22	48.30	-1.70	-3.4%	50.00	50.00	46.50	29,975
Wed, Oct 21	50.00	+1.30	+2.7%	47.80	50.00	47.20	16,024
Tue, Oct 20	48.70	-0.10	-0.2%	49.60	49.80	47.40	6,608
Mon, Oct 19	48.80	-0.90	-1.8%	49.90	49.90	48.10	2,176
Fri, Oct 16	49.70	+0.80	+1.6%	48.90	50.00	48.90	1,503
Thu, Oct 15	48.90	-0.80	-1.6%	49.10	49.40	48.30	8,112
Wed, Oct 14	49.70	-0.70	-1.4%	50.00	50.00	49.50	6,987
Tue, Oct 13	50.40	-0.80	-1.6%	51.00	52.00	49.90	224,228
Mon, Oct 12	51.20	0.00	0.0%	51.40	52.20	50.40	7,877
Fri, Oct 9	51.20	+0.20	+0.4%	50.20	52.40	50.20	1,268
Thu, Oct 8	51.00	+0.20	+0.4%	52.00	52.00	50.80	8,479
Wed, Oct 7	50.80	+1.20	+2.4%	51.80	52.00	50.00	14,655
Tue, Oct 6	49.60	-2.20	-4.2%	51.80	53.00	49.00	17,315
Mon, Oct 5	51.80	+0.40	+0.8%	50.20	51.80	50.00	1,695
Fri, Oct 2	51.40	+0.40	+0.8%	51.40	53.00	50.40	3,885
Thu, Oct 1	51.00	-0.60	-1.2%	50.00	52.40	50.00	6,888
Wed, Sep 30	51.60	-0.40	-0.8%	51.80	51.80	50.80	2,122
Tue, Sep 29	52.00	+1.60	+3.2%	48.60	52.80	48.60	4,344
Mon, Sep 28	50.40	-0.40	-0.8%	51.20	51.20	48.70	9,007
Fri, Sep 25	50.80	+0.20	+0.4%	50.00	50.80	49.90	1,952
Thu, Sep 24	50.60	0.00	0.0%	50.00	51.00	49.60	2,416
Wed, Sep 23	50.60	-0.40	-0.8%	50.80	50.80	49.90	1,838
Tue, Sep 22	51.00	-1.60	-3.0%	51.20	51.60	50.80	5,026
Mon, Sep 21	52.60	+0.60	+1.2%	53.80	53.80	51.80	12,146
Fri, Sep 18	52.00	-1.00	-1.9%	53.80	53.80	51.00	21,238
Thu, Sep 17	53.00	+1.00	+1.9%	52.00	53.00	51.40	28,732
Wed, Sep 16	52.00	+0.20	+0.4%	50.60	52.60	50.60	11,131
Tue, Sep 15	51.80	+0.20	+0.4%	51.40	52.60	50.20	16,270
Mon, Sep 14	51.60	+1.70	+3.4%	49.10	51.60	49.00	10,453
Fri, Sep 11	49.90	+2.60	+5.5%	47.30	50.40	47.10	56,316
Thu, Sep 10	47.30	-1.90	-3.9%	47.90	49.00	47.00	115,465
Wed, Sep 9	49.20	+1.10	+2.3%	47.90	51.20	46.90	32,013
Tue, Sep 8	48.10	-0.90	-1.8%	49.40	51.20	47.70	24,979
Mon, Sep 7	49.00	-1.20	-2.4%	50.00	50.20	48.40	9,834
Fri, Sep 4	50.20	+0.20	+0.4%	50.00	50.40	49.20	4,929
Thu, Sep 3	50.00	-1.60	-3.1%	51.60	51.60	49.80	13,252
Wed, Sep 2	51.60	-0.60	-1.1%	50.80	51.60	50.60	5,938
Tue, Sep 1	52.20	+0.40	+0.8%	51.20	52.20	50.80	5,082
Mon, Aug 31	51.80	-0.40	-0.8%	52.00	53.00	51.00	10,080
Fri, Aug 28	52.20	-1.20	-2.2%	53.40	53.40	52.00	6,832
Thu, Aug 27	53.40	-0.40	-0.7%	53.60	53.60	52.40	1,503
Wed, Aug 26	53.80	+0.80	+1.5%	53.80	53.80	52.80	882
Tue, Aug 25	53.00	-1.40	-2.6%	53.80	54.40	53.00	18,311
Mon, Aug 24	54.40	+1.20	+2.3%	52.40	54.40	52.40	1,573
Fri, Aug 21	53.20	-0.40	-0.7%	53.40	53.40	51.20	791
Thu, Aug 20	53.60	+1.60	+3.1%	51.20	55.80	51.20	7,079
Wed, Aug 19	52.00	+0.40	+0.8%	51.20	52.00	51.20	2,628
Tue, Aug 18	51.60	-1.20	-2.3%	51.80	52.20	51.60	2,082
Mon, Aug 17	52.80	+0.80	+1.5%	51.80	53.00	51.80	17,877
Fri, Aug 14	52.00	0.00	0.0%	52.00	52.80	51.60	4,666
Thu, Aug 13	52.00	-0.40	-0.8%	52.00	52.60	51.40	7,008
Wed, Aug 12	52.40	-0.20	-0.4%	52.60	52.80	51.60	9,537
Tue, Aug 11	52.60	0.00	0.0%	52.60	52.80	51.60	8,951
Mon, Aug 10	52.60	-0.60	-1.1%	53.20	55.00	52.00	9,228
Fri, Aug 7	53.20	-0.20	-0.4%	53.40	53.40	52.80	6,001
Thu, Aug 6	53.40	0.00	0.0%	53.80	53.80	52.80	1,560
Wed, Aug 5	53.40	-0.40	-0.7%	52.80	54.00	52.80	5,624
Tue, Aug 4	53.80	+0.40	+0.7%	53.80	54.00	52.60	8,895
Mon, Aug 3	53.40	-1.00	-1.8%	54.00	54.40	53.20	7,208

Ticker: Stuttgart:YV7
Asset type: Stock
Sector: Technology
Industry: Networking & communications equipment
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest deck · Jul 14, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides

Latest news

LumenRadio acquires Radiocrafts - a global radio-module manufacturer and wireless technology provider

Jul 13, 2023

Exercise of the over-allotment option in LumenRadio and end of stabilisation period in advance

Dec 16, 2022

Trading in LumenRadio's shares on Nasdaq First North Growth Market commences today

Dec 8, 2022

All LumenRadio AB news

Decks

Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 14, 2026
Kele Companies webinar March 2025
Conference · 27 slides · Mar 25, 2025
Webinar with Building Controls & Solutions (BCS) (February 2025)
Conference · 30 slides · Feb 27, 2025
Webinar för fastighetsägare Sverige (December 2024)
Conference · 23 slides · Dec 3, 2024

LumenRadio AB on 6ix

Sector: Technology
Industry: Networking & communications equipment
News releases: 3 in all · newest Jul 13, 2023 · oldest 2022
Decks: 5 decks · latest Jul 14, 2026

Where LumenRadio AB is listed

Listing	Exchange	Country	Currency
Stockholm:LUMEN · Home listing	Stockholm	Sweden	SEK
gettex:YV7	gettex	Germany	EUR
LS Exchange:A3D3AS	LS Exchange	Germany	EUR
Lang & Schwarz:A3D3AS	Lang & Schwarz	Germany	EUR
Dusseldorf:YV7	Dusseldorf	Germany	EUR
Frankfurt:YV7	Frankfurt	Germany	EUR
Munich:YV7	Munich	Germany	EUR
Stuttgart:YV7 · This page	Stuttgart	Germany	EUR