Stock listing

Stuttgart:YO4 Ebiquity PLC Aktie

German listing (Stuttgart) of Ebiquity PLC · home listing LSE:EBQ

Follow Ebiquity PLC into a list and get an email when it puts out news.

Home listing price · LSE:EBQ

9.13p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EBQ

Past year -36.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.13p – 9.19p GBX (pence)Oct 30, 2026
Volume
19,222 sharesOct 30, 2026
Market cap
£12.68M GBPAt the close on Oct 30, 2026 · price × 139.0M shares outstanding
52-week range
8.62p – 15.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£10,070 GBPMedian day 20,005 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ebiquity PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EBQ · Home9.125p GBX (pence)0.00 (0.0%)19,2229.125p9.19p9.125p9.125pClose on Oct 30, 2026
Frankfurt:YO4€0.105 EUR0.000 (0.0%)—€0.105€0.105€0.105€0.105Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EBQ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
9.125p0.000.0%9.125p9.19p9.125p19,222
9.125p+0.25+2.8%9.00p9.25p9.00p94,703
8.875p-0.125-1.4%9.00p9.25p8.75p43,138
9.00p+0.125+1.4%8.98p9.25p8.98p116,668
8.875p+0.225+2.6%8.70p8.99p8.70p308,330
8.65p-0.25-2.8%8.80p8.80p8.62p52,000
8.90p-0.125-1.4%9.00p9.00p8.835p210,000
9.025p0.000.0%9.025p9.025p8.80p171
9.025p-0.10-1.1%9.125p9.25p8.80p96,196
9.125p0.000.0%9.125p9.125p9.055p44
9.125p0.000.0%9.125p9.125p9.055p3,000
9.125p0.000.0%9.125p9.15p9.055p55,000
9.125p0.000.0%9.125p9.15p9.113p60,000
9.125p-0.50-5.2%9.625p9.75p9.025p20,787
9.625p0.000.0%9.625p9.625p9.50p74,472
9.625p0.000.0%9.625p9.75p9.625p368
9.625p0.000.0%9.625p9.625p9.52p71,528
9.625p-0.125-1.3%9.75p10.00p9.50p1,100,700
9.75p0.000.0%9.75p10.00p9.55p10,352
9.75p0.000.0%9.75p9.75p9.50p53,374
9.75p0.000.0%9.75p10.00p9.75p782
9.75p0.000.0%9.75p10.00p9.50p531,732
9.75p0.000.0%9.75p9.80p9.65p5,010
9.75p0.000.0%9.75p10.00p9.50p345,143
9.75p0.000.0%9.75p9.75p9.50p12,141
9.75p0.000.0%9.75p10.00p9.50p3,229
9.75p0.000.0%9.75p9.75p9.50p50
9.75p0.000.0%9.75p10.00p9.75p213
9.75p0.000.0%9.75p9.75p9.50p1,100
9.75p-0.125-1.3%9.875p10.00p9.50p119,623
9.875p0.000.0%9.875p10.00p9.84p40,217
9.875p0.000.0%9.875p10.00p9.75p102,538
9.875p0.000.0%9.875p10.00p9.77p2,707
9.875p0.000.0%9.875p10.00p9.875p846
9.875p0.000.0%9.875p9.95p9.875p10,000
9.875p0.000.0%9.875p9.875p9.875p0
9.875p0.000.0%9.875p9.95p9.75p127,442
9.875p0.000.0%9.875p9.875p9.77p75,000
9.875p+0.125+1.3%9.75p10.00p9.75p11,507
9.75p0.000.0%9.75p9.85p9.70p150,000
9.75p+0.125+1.3%9.625p10.00p9.50p363,742
9.625p0.000.0%9.625p9.85p9.25p11,500
9.625p0.000.0%9.625p9.625p9.40p664
9.625p+0.25+2.7%9.50p10.00p9.50p49,371
9.375p+0.125+1.4%9.30p9.50p9.30p100,898
9.25p0.000.0%9.25p9.495p9.25p5,105
9.25p0.000.0%9.25p9.50p9.25p627
9.25p0.000.0%9.25p9.25p9.25p0
9.25p0.000.0%9.25p9.45p9.25p15,582
9.25p0.000.0%9.25p9.50p9.25p9,129
9.25p0.000.0%9.25p9.50p9.00p5,404
9.25p-0.125-1.3%9.375p10.00p9.20p1,133,622
9.375p0.000.0%9.375p9.50p9.30p251,018
9.375p0.000.0%9.375p9.50p9.25p564,124
9.375p0.000.0%9.375p9.375p9.375p0
9.375p0.000.0%9.375p9.50p9.375p1,526
9.375p0.000.0%9.375p9.40p9.375p60,000
9.375p0.000.0%9.375p9.375p9.375p0
9.375p0.000.0%9.375p9.375p9.25p473
9.375p0.000.0%9.375p9.50p9.375p947
9.375p0.000.0%9.375p9.41p9.375p116,258
9.375p0.000.0%9.375p9.375p9.375p0
9.375p0.000.0%9.375p9.50p9.35p5,064
9.375p0.000.0%9.375p9.50p9.375p276,451
9.375p0.000.0%9.375p9.50p9.25p106,760
9.375p0.000.0%9.375p9.50p9.35p27,169
Ticker
Stuttgart:YO4
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Ebiquity (LSE:EBQ) — Interim Results

    Fri, Oct 02, 2026 · 6:30 AM ET

    Watch Transcript

  • Ebiquity (LSE:EBQ) — Final results for the financial year ended 31 December 2025

    Thu, Apr 23, 2026 · 5:00 AM ET

    Watch Transcript

  • Ebiquity (LSE:EBQ) — Interim results for the six-month period ended 30 June 2025

    Thu, Oct 02, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 29, 2026

Closed 9.13p (+2.8%) on Oct 29, 2026

Notification of Major Holding

Jul 27, 2026

Closed 9.38p (0.0%) on Jul 28, 2026

Capital Markets day

Jun 29, 2026

Closed 10.60p (0.0%) on Jun 29, 2026

Notice of 2026 AGM

May 14, 2026

Closed 11.15p (0.0%) on May 14, 2026

Notice of ARA and AGM

May 1, 2026

Closed 11.15p (0.0%) on May 1, 2026

2025 annual results |

Apr 21, 2026

Closed 10.75p (-8.5%) on Apr 21, 2026

Total Voting Rights

Mar 31, 2026

Closed 12.25p (0.0%) on Mar 31, 2026

Ebiquity Appoints Head of Growth, Americas

Mar 9, 2026

Closed 12.75p (0.0%) on Mar 9, 2026

Ebiquity Appoints David Muldoon as Global Managing Director of Marketing Transformation

Feb 7, 2026

Closed 12.90p (0.0%) on Feb 9, 2026

Ebiquity Strategic Leadership Appointment

Feb 6, 2026

Closed 12.90p (0.0%) on Feb 6, 2026

All Ebiquity PLC news

Decks

Ebiquity PLC on 6ix

News releases
12 in the last 12 months · 212 in all · newest Oct 29, 2026 · oldest 2001
Calls
10 calls with a replay · 10 with a transcript · latest Oct 2, 2026
Decks
35 decks · latest Sep 29, 2026

Where Ebiquity PLC is listed

ListingExchangeCountryCurrency
LSE:EBQ · Home listingLSEUnited KingdomGBX
LS Exchange:762554LS ExchangeGermanyEUR
Lang & Schwarz:762554Lang & SchwarzGermanyEUR
OTC:EBQLFOTCUnited StatesUSD
Dusseldorf:YO4DusseldorfGermanyEUR
Frankfurt:YO4FrankfurtGermanyEUR
Stuttgart:YO4 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Ebiquity PLC.