Stock listing
Stuttgart:Y60 Granite Ridge Resources, Inc. Aktie
German listing (Stuttgart) of Granite Ridge Resources, Inc. · home listing NYSE:GRNT
Follow Granite Ridge Resources, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:GRNT
$5.73 USD -0.06 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GRNT
- Day range
- $5.71 – $5.82 USDOct 30, 2026
- Volume
- 753,865 sharesOct 30, 2026
- Market cap
- $755.8M USDAt the close on Oct 30, 2026 · price × 131.9M shares outstanding
- 52-week range
- $4.18 – $6.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.41M USDMedian day 1.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GRNT · Home | $5.73 USD | -0.06 (-1.0%) | 753,865 | $5.81 | $5.82 | $5.71 | $5.79 | Close on Oct 30, 2026 |
| Frankfurt:Y60 | €4.98 EUR | -0.12 (-2.4%) | — | €4.88 | €5.10 | €4.88 | €5.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GRNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.73 | -0.06 | -1.0% | $5.81 | $5.82 | $5.71 | 753,865 | |
| $5.79 | -0.02 | -0.3% | $5.84 | $5.90 | $5.72 | 937,191 | |
| $5.81 | -0.03 | -0.5% | $5.89 | $5.90 | $5.78 | 982,421 | |
| $5.84 | -0.07 | -1.2% | $5.86 | $5.96 | $5.78 | 1,115,147 | |
| $5.91 | +0.05 | +0.9% | $5.81 | $5.92 | $5.79 | 908,203 | |
| $5.86 | +0.21 | +3.7% | $5.65 | $5.965 | $5.65 | 1,891,608 | |
| $5.65 | -0.02 | -0.4% | $5.76 | $5.778 | $5.43 | 2,315,977 | |
| $5.67 | +0.01 | +0.2% | $5.60 | $5.71 | $5.565 | 1,464,350 | |
| $5.66 | -0.01 | -0.2% | $5.78 | $5.82 | $5.545 | 1,634,767 | |
| $5.67 | +0.22 | +4.0% | $5.42 | $5.715 | $5.42 | 1,565,715 | |
| $5.45 | +0.36 | +7.1% | $5.16 | $5.465 | $5.105 | 1,569,689 | |
| $5.09 | +0.15 | +3.0% | $5.00 | $5.15 | $5.00 | 1,342,835 | |
| $4.94 | -0.15 | -2.9% | $5.11 | $5.12 | $4.90 | 1,127,990 | |
| $5.09 | +0.28 | +5.8% | $4.87 | $5.10 | $4.855 | 1,018,422 | |
| $4.81 | +0.04 | +0.8% | $4.83 | $4.87 | $4.795 | 599,287 | |
| $4.77 | -0.03 | -0.6% | $4.75 | $4.875 | $4.75 | 880,446 | |
| $4.80 | +0.21 | +4.6% | $4.69 | $4.80 | $4.69 | 1,688,856 | |
| $4.59 | -0.02 | -0.4% | $4.64 | $4.68 | $4.551 | 958,543 | |
| $4.61 | +0.10 | +2.2% | $4.49 | $4.625 | $4.45 | 845,910 | |
| $4.51 | +0.04 | +0.9% | $4.48 | $4.585 | $4.385 | 1,243,392 | |
| $4.47 | +0.07 | +1.6% | $4.41 | $4.53 | $4.35 | 1,224,840 | |
| $4.40 | +0.06 | +1.4% | $4.34 | $4.40 | $4.31 | 1,111,713 | |
| $4.34 | +0.05 | +1.2% | $4.34 | $4.40 | $4.27 | 1,455,484 | |
| $4.29 | -0.02 | -0.5% | $4.26 | $4.33 | $4.25 | 1,866,991 | |
| $4.31 | -0.13 | -2.9% | $4.48 | $4.515 | $4.30 | 1,241,081 | |
| $4.44 | -0.10 | -2.2% | $4.48 | $4.62 | $4.41 | 1,419,168 | |
| $4.54 | +0.03 | +0.7% | $4.54 | $4.625 | $4.49 | 1,084,018 | |
| $4.51 | -0.04 | -0.9% | $4.59 | $4.65 | $4.48 | 1,170,648 | |
| $4.55 | -0.09 | -1.9% | $4.59 | $4.67 | $4.54 | 1,103,740 | |
| $4.64 | -0.26 | -5.3% | $4.82 | $4.86 | $4.62 | 991,414 | |
| $4.90 | -0.04 | -0.8% | $4.90 | $4.96 | $4.84 | 2,943,465 | |
| $4.94 | -0.01 | -0.2% | $4.91 | $4.985 | $4.905 | 751,926 | |
| $4.95 | -0.37 | -7.0% | $5.25 | $5.25 | $4.875 | 1,458,911 | |
| $5.32 | +0.20 | +3.9% | $5.16 | $5.38 | $5.15 | 2,530,518 | |
| $5.12 | +0.01 | +0.2% | $5.16 | $5.21 | $5.10 | 2,603,905 | |
| $5.11 | +0.01 | +0.2% | $5.08 | $5.11 | $5.02 | 1,067,308 | |
| $5.10 | 0.00 | 0.0% | $5.18 | $5.18 | $5.02 | 1,116,147 | |
| $5.10 | 0.00 | 0.0% | $5.15 | $5.15 | $5.06 | 1,839,969 | |
| $5.10 | +0.02 | +0.4% | $5.13 | $5.19 | $5.03 | 2,454,111 | |
| $5.08 | 0.00 | 0.0% | $5.03 | $5.09 | $4.96 | 1,196,247 | |
| $5.08 | -0.08 | -1.6% | $5.15 | $5.15 | $5.03 | 2,184,259 | |
| $5.16 | +0.10 | +2.0% | $5.01 | $5.175 | $5.01 | 3,152,330 | |
| $5.06 | +0.03 | +0.6% | $5.11 | $5.11 | $5.00 | 2,047,927 | |
| $5.03 | -0.03 | -0.6% | $5.17 | $5.17 | $4.98 | 1,100,803 | |
| $5.06 | +0.02 | +0.4% | $4.97 | $5.08 | $4.94 | 1,395,360 | |
| $5.04 | +0.04 | +0.8% | $4.98 | $5.08 | $4.955 | 1,734,200 | |
| $5.00 | -0.05 | -1.0% | $4.99 | $5.06 | $4.94 | 1,478,300 | |
| $5.05 | 0.00 | 0.0% | $4.94 | $5.06 | $4.91 | 1,348,200 | |
| $5.05 | -0.06 | -1.2% | $5.05 | $5.12 | $4.97 | 870,200 | |
| $5.11 | -0.07 | -1.4% | $5.16 | $5.17 | $5.081 | 758,600 | |
| $5.18 | 0.00 | 0.0% | $5.24 | $5.305 | $5.12 | 780,300 | |
| $5.18 | -0.04 | -0.8% | $5.24 | $5.28 | $5.17 | 686,100 | |
| $5.22 | -0.04 | -0.8% | $5.35 | $5.39 | $5.185 | 566,100 | |
| $5.26 | +0.15 | +2.9% | $5.16 | $5.275 | $5.11 | 1,284,600 | |
| $5.11 | +0.07 | +1.4% | $5.15 | $5.21 | $5.10 | 667,900 | |
| $5.04 | -0.07 | -1.4% | $5.07 | $5.07 | $4.98 | 694,800 | |
| $5.11 | -0.07 | -1.4% | $5.13 | $5.145 | $5.07 | 613,000 | |
| $5.18 | +0.10 | +2.0% | $5.07 | $5.23 | $5.06 | 695,800 | |
| $5.08 | +0.20 | +4.1% | $4.979 | $5.09 | $4.91 | 1,051,300 | |
| $4.88 | +0.22 | +4.7% | $4.83 | $5.00 | $4.745 | 1,425,800 | |
| $4.66 | +0.03 | +0.6% | $4.72 | $4.79 | $4.64 | 739,700 | |
| $4.63 | -0.14 | -2.9% | $4.77 | $4.77 | $4.57 | 591,800 | |
| $4.77 | -0.02 | -0.4% | $4.70 | $4.78 | $4.62 | 634,600 | |
| $4.79 | +0.04 | +0.8% | $4.62 | $4.795 | $4.61 | 705,600 | |
| $4.75 | +0.09 | +1.9% | $4.65 | $4.77 | $4.621 | 613,700 | |
| $4.66 | -0.05 | -1.1% | $4.61 | $4.69 | $4.60 | 441,000 |
- Ticker
- Stuttgart:Y60
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Granite Ridge Resources Schedules Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 7, 2026
Granite Ridge Resources (NYSE:GRNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 27 slides
Calls
Upcoming
Granite Ridge Resources (NYSE:GRNT) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 11:00 AM ET
Register
Replays
Granite Ridge Resources (NYSE:GRNT) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptGranite Ridge Resources (NYSE:GRNT) Q1 2026 Earnings Call
Fri, May 08, 2026 · 11:00 AM ET
Watch TranscriptGranite Ridge Resources (NYSE:GRNT) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Granite Ridge Resources Schedules Third Quarter 2026 Earnings Conference Call
Oct 5, 2026
Closed $4.61 (+2.2%) on Oct 6, 2026
Granite Ridge Resources, Inc. Announces Grey Rock Distribution and Appointment of Two Independent Directors
Aug 19, 2026
Closed $5.18 (0.0%) on Aug 20, 2026
Granite Ridge Resources, Inc. Reports Second Quarter 2026 Results and Declares Quarterly Cash Dividend
Aug 6, 2026
Closed $4.88 (+4.7%) on Aug 7, 2026
Granite Ridge Resources Schedules Second Quarter 2026 Earnings Conference Call
Jul 6, 2026
Closed $4.46 (+3.7%) on Jul 7, 2026
Granite Ridge Resources, Inc. Reports First Quarter 2026 Results and Declares Quarterly Cash Dividend
May 7, 2026
Closed $5.00 (-10.7%) on May 8, 2026
Granite Ridge Resources Schedules First Quarter 2026 Earnings Conference Call
Apr 13, 2026
Closed $5.32 (-4.7%) on Apr 14, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 10-K)
Mar 6, 2026
Closed $5.02 (-6.0%) on Mar 6, 2026
Granite Ridge Resources, Inc. Reports Fourth Quarter and Full-Year 2025 Results and Provides Outlook for 2026
Mar 5, 2026
Closed $5.02 (-6.0%) on Mar 6, 2026
Granite Ridge Resources Declares Quarterly Cash Dividend and Schedules Fourth Quarter 2025 Earnings Conference Call
Feb 13, 2026
Closed $4.99 (-1.2%) on Feb 17, 2026
Granite Ridge Resources, Inc. Appoints Kyle Kettler as Chief Financial Officer
Feb 5, 2026
Closed $5.10 (+2.8%) on Feb 6, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 7, 2025
Q2 2025 Earnings Presentation
Earnings · 30 slides · Aug 8, 2025
Q1 2025 Earnings Presentation
Earnings · 30 slides · May 9, 2025
Granite Ridge Resources, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 13 in the last 12 months · 30 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 7, 2026
- Decks
- 7 decks · latest August 2026
Where Granite Ridge Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GRNT · Home listing | NYSE | United States | USD |
| LS Exchange:A3DUWU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DUWU | Lang & Schwarz | Germany | EUR |
| Frankfurt:Y60 | Frankfurt | Germany | EUR |
| BOATS:GRNT | BOATS | United States | USD |
| Dusseldorf:Y60 | Dusseldorf | Germany | EUR |
| Stuttgart:Y60 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Granite Ridge Resources, Inc.