Stock listing

Stuttgart:XV7 Seresco SA Aktie

German listing (Stuttgart) of Seresco SA · home listing BME:SCO

Follow Seresco SA into a list and get an email when it puts out news.

Home listing price · BME:SCO

€5.50 EUR -0.35 (-6.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:SCO

Past year -20.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €5.40 – €5.60 EUROct 30, 2026
Volume: 8,000 sharesOct 30, 2026
Market cap: €50.04M EURAt the close on Oct 30, 2026 · price × 9.10M shares outstanding
52-week range: €5.40 – €7.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €7,994 EURMedian day 650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:SCO · Home	€5.50 EUR	-0.35 (-6.0%)	8,000	€5.40	€5.60	€5.40	€5.85	Close on Oct 30, 2026
Frankfurt:XV7	€5.35 EUR	-0.30 (-5.3%)	—	€5.30	€5.35	€5.30	€5.65	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:SCO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€5.50	-0.35	-6.0%	€5.40	€5.60	€5.40	8,000
Thu, Oct 29	€5.85	0.00	0.0%	€5.80	€5.85	€5.80	285
Wed, Oct 28	€5.85	0.00	0.0%	€5.80	€5.85	€5.80	98
Tue, Oct 27	€5.85	0.00	0.0%	€5.80	€5.85	€5.80	98
Mon, Oct 26	€5.85	0.00	0.0%	€5.80	€5.90	€5.80	122
Fri, Oct 23	€5.85	0.00	0.0%	€5.85	€5.85	€5.85	6
Thu, Oct 22	€5.85	0.00	0.0%	€5.85	€5.85	€5.85	6
Wed, Oct 21	€5.85	0.00	0.0%	€5.85	€5.85	€5.85	6
Tue, Oct 20	€5.85	-0.10	-1.7%	€5.90	€5.90	€5.85	706
Mon, Oct 19	€5.95	0.00	0.0%	€5.90	€5.95	€5.90	11
Fri, Oct 16	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	75
Thu, Oct 15	€5.95	0.00	0.0%	€5.90	€5.95	€5.90	75
Wed, Oct 14	€5.95	0.00	0.0%	€5.90	€5.95	€5.85	438
Tue, Oct 13	€5.95	0.00	0.0%	€5.90	€5.95	€5.90	141
Mon, Oct 12	€5.95	0.00	0.0%	€6.00	€6.00	€5.95	35
Fri, Oct 9	€5.95	-0.10	-1.7%	€6.00	€6.00	€5.95	1,460
Thu, Oct 8	€6.05	0.00	0.0%	€6.00	€6.05	€6.00	50
Wed, Oct 7	€6.05	-0.15	-2.4%	€6.10	€6.10	€6.05	1,000
Tue, Oct 6	€6.20	0.00	0.0%	€6.15	€6.20	€6.15	12
Mon, Oct 5	€6.20	-0.05	-0.8%	€6.35	€6.35	€6.15	789
Fri, Oct 2	€6.25	0.00	0.0%	€6.25	€6.25	€6.25	200
Thu, Oct 1	€6.25	0.00	0.0%	€6.25	€6.35	€6.25	273
Wed, Sep 30	€6.25	-0.10	-1.6%	€6.25	€6.35	€6.25	571
Tue, Sep 29	€6.35	0.00	0.0%	€6.40	€6.40	€6.25	884
Mon, Sep 28	€6.35	0.00	0.0%	€6.40	€6.40	€6.35	36
Fri, Sep 25	€6.35	-0.05	-0.8%	€6.35	€6.35	€6.30	915
Thu, Sep 24	€6.40	0.00	0.0%	€6.35	€6.40	€6.35	368
Wed, Sep 23	€6.40	+0.05	+0.8%	€6.35	€6.40	€6.35	827
Tue, Sep 22	€6.35	0.00	0.0%	€6.35	€6.35	€6.35	632
Mon, Sep 21	€6.35	0.00	0.0%	€6.40	€6.40	€6.30	632
Fri, Sep 18	€6.35	+0.15	+2.4%	€6.20	€6.45	€6.10	3,971
Thu, Sep 17	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	825
Wed, Sep 16	€6.20	-0.05	-0.8%	€6.20	€6.20	€6.15	825
Tue, Sep 15	€6.25	0.00	0.0%	€6.25	€6.25	€6.25	995
Mon, Sep 14	€6.25	-0.05	-0.8%	€6.25	€6.25	€6.20	995
Fri, Sep 11	€6.30	-0.10	-1.6%	€6.40	€6.45	€6.25	4,800
Thu, Sep 10	€6.40	-0.20	-3.0%	€6.65	€6.65	€6.30	8,605
Wed, Sep 9	€6.60	-0.10	-1.5%	€6.70	€6.70	€6.50	3,281
Tue, Sep 8	€6.70	+0.15	+2.3%	€6.60	€6.70	€6.55	1,010
Mon, Sep 7	€6.55	0.00	0.0%	€6.55	€6.55	€6.50	1,900
Fri, Sep 4	€6.55	-0.30	-4.4%	€6.75	€6.75	€6.25	10,425
Thu, Sep 3	€6.85	+0.25	+3.8%	€6.70	€6.85	€6.70	4,271
Wed, Sep 2	€6.60	+0.30	+4.8%	€6.40	€6.60	€6.40	8,276
Tue, Sep 1	€6.30	+0.15	+2.4%	€6.15	€6.30	€6.15	1,078
Mon, Aug 31	€6.15	0.00	0.0%	€6.20	€6.25	€6.15	1,304
Fri, Aug 28	€6.15	+0.20	+3.4%	€6.00	€6.20	€6.00	1,515
Thu, Aug 27	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	130
Wed, Aug 26	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	1,150
Tue, Aug 25	€5.95	0.00	0.0%	€6.00	€6.00	€5.95	100
Mon, Aug 24	€5.95	-0.05	-0.8%	€6.00	€6.00	€5.80	3,172
Fri, Aug 21	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	34
Thu, Aug 20	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	34
Wed, Aug 19	€6.00	+0.05	+0.8%	€5.95	€6.00	€5.95	550
Tue, Aug 18	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	120
Mon, Aug 17	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	120
Fri, Aug 14	€5.95	0.00	0.0%	€5.85	€6.00	€5.85	120
Thu, Aug 13	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	650
Wed, Aug 12	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	650
Tue, Aug 11	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	650
Mon, Aug 10	€5.95	+0.15	+2.6%	€5.95	€5.95	€5.95	650
Fri, Aug 7	€5.80	0.00	0.0%	€5.80	€5.90	€5.80	945
Thu, Aug 6	€5.80	0.00	0.0%	€5.90	€5.90	€5.80	85
Wed, Aug 5	€5.80	0.00	0.0%	€5.85	€5.90	€5.80	272
Tue, Aug 4	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	748
Mon, Aug 3	€5.80	0.00	0.0%	€5.85	€5.85	€5.80	748
Fri, Jul 31	€5.80	+0.10	+1.8%	€5.70	€5.90	€5.70	1,383
Thu, Jul 30	€5.70	0.00	0.0%	€5.80	€5.80	€5.70	418

Ticker: Stuttgart:XV7
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

Decks

Foro Medcap 2025
Conference · 17 slides · May 26, 2025
Investor Presentation
Investor deck · 32 slides

Seresco SA on 6ix

Decks: 2 decks · latest May 26, 2025

Where Seresco SA is listed

Listing	Exchange	Country	Currency
BME:SCO · Home listing	Madrid	Spain	EUR
LS Exchange:A3D3A0	LS Exchange	Germany	EUR
Frankfurt:XV7	Frankfurt	Germany	EUR
Lang & Schwarz:A3D3A0	Lang & Schwarz	Germany	EUR
Stuttgart:XV7 · This page	Stuttgart	Germany	EUR