Stock listing
Stuttgart:XOA1 Sonaecom SGPS SA Aktie
German listing (Stuttgart) of Sonaecom SGPS SA · home listing Euronext:SNC
Follow Sonaecom SGPS SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:SNC
€2.88 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SNC
- Day range
- €2.86 – €2.88 EUROct 30, 2026
- Volume
- 774 sharesOct 30, 2026
- Market cap
- €880.6M EURAt the close on Oct 30, 2026 · price × 305.8M shares outstanding
- 52-week range
- €2.68 – €3.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €6,456 EURMedian day 1,102 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SNC · Home | €2.88 EUR | 0.00 (0.0%) | 774 | €2.88 | €2.88 | €2.86 | €2.88 | Close on Oct 30, 2026 |
| Frankfurt:XOA1 | €2.80 EUR | +0.02 (+0.7%) | — | €2.80 | €2.80 | €2.80 | €2.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SNC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.88 | 0.00 | 0.0% | €2.88 | €2.88 | €2.86 | 774 | |
| €2.88 | 0.00 | 0.0% | €2.88 | €2.88 | €2.82 | 1,477 | |
| €2.88 | +0.04 | +1.4% | €2.88 | €2.88 | €2.76 | 510 | |
| €2.84 | -0.02 | -0.7% | €2.88 | €2.88 | €2.84 | 468 | |
| €2.86 | -0.02 | -0.7% | €2.88 | €2.88 | €2.82 | 1,545 | |
| €2.88 | 0.00 | 0.0% | €2.88 | €2.88 | €2.82 | 527 | |
| €2.88 | 0.00 | 0.0% | €2.88 | €2.88 | €2.82 | 1,544 | |
| €2.88 | +0.02 | +0.7% | €2.86 | €2.88 | €2.82 | 1,630 | |
| €2.86 | -0.04 | -1.4% | €2.88 | €2.88 | €2.82 | 718 | |
| €2.90 | 0.00 | 0.0% | €2.90 | €2.90 | €2.82 | 879 | |
| €2.90 | 0.00 | 0.0% | €2.90 | €2.90 | €2.82 | 564 | |
| €2.90 | +0.04 | +1.4% | €2.80 | €2.90 | €2.80 | 597 | |
| €2.86 | -0.06 | -2.1% | €2.90 | €2.90 | €2.82 | 6,849 | |
| €2.92 | +0.02 | +0.7% | €2.80 | €2.92 | €2.80 | 2,838 | |
| €2.90 | -0.02 | -0.7% | €2.92 | €2.92 | €2.90 | 500 | |
| €2.92 | 0.00 | 0.0% | €2.92 | €2.92 | €2.92 | 500 | |
| €2.92 | -0.02 | -0.7% | €2.92 | €2.92 | €2.86 | 858 | |
| €2.94 | 0.00 | 0.0% | €2.98 | €2.98 | €2.88 | 2,145 | |
| €2.94 | -0.04 | -1.3% | €2.96 | €2.96 | €2.90 | 510 | |
| €2.98 | +0.04 | +1.4% | €2.90 | €2.98 | €2.86 | 14,375 | |
| €2.94 | 0.00 | 0.0% | €2.96 | €2.96 | €2.94 | 1,913 | |
| €2.94 | -0.02 | -0.7% | €2.94 | €2.94 | €2.88 | 4,636 | |
| €2.96 | 0.00 | 0.0% | €2.96 | €2.96 | €2.90 | 3,157 | |
| €2.96 | +0.04 | +1.4% | €2.94 | €2.96 | €2.90 | 2,484 | |
| €2.92 | 0.00 | 0.0% | €2.94 | €2.94 | €2.88 | 675 | |
| €2.92 | -0.02 | -0.7% | €2.96 | €2.96 | €2.88 | 2,085 | |
| €2.94 | 0.00 | 0.0% | €2.86 | €2.94 | €2.86 | 3,931 | |
| €2.94 | 0.00 | 0.0% | €2.94 | €2.94 | €2.88 | 2,922 | |
| €2.94 | +0.04 | +1.4% | €2.94 | €2.94 | €2.86 | 614 | |
| €2.90 | +0.02 | +0.7% | €2.86 | €2.90 | €2.86 | 546 | |
| €2.88 | -0.06 | -2.0% | €2.94 | €2.94 | €2.84 | 6,689 | |
| €2.94 | 0.00 | 0.0% | €2.94 | €2.94 | €2.88 | 6,139 | |
| €2.94 | 0.00 | 0.0% | €2.94 | €2.94 | €2.88 | 626 | |
| €2.94 | 0.00 | 0.0% | €2.94 | €2.94 | €2.94 | 504 | |
| €2.94 | +0.04 | +1.4% | €2.94 | €2.94 | €2.94 | 569 | |
| €2.90 | -0.04 | -1.4% | €2.94 | €2.94 | €2.88 | 8,410 | |
| €2.94 | 0.00 | 0.0% | €2.94 | €2.94 | €2.88 | 700 | |
| €2.94 | 0.00 | 0.0% | €2.94 | €2.94 | €2.90 | 2,257 | |
| €2.94 | 0.00 | 0.0% | €2.94 | €2.94 | €2.94 | 500 | |
| €2.94 | 0.00 | 0.0% | €2.94 | €2.94 | €2.90 | 674 | |
| €2.94 | 0.00 | 0.0% | €2.94 | €2.94 | €2.88 | 1,794 | |
| €2.94 | +0.06 | +2.1% | €2.94 | €2.94 | €2.88 | 1,031 | |
| €2.88 | -0.10 | -3.4% | €2.98 | €2.98 | €2.88 | 4,241 | |
| €2.98 | 0.00 | 0.0% | €2.98 | €2.98 | €2.90 | 1,102 | |
| €2.98 | +0.02 | +0.7% | €2.98 | €2.98 | €2.86 | 3,285 | |
| €2.96 | 0.00 | 0.0% | €2.98 | €2.98 | €2.92 | 1,045 | |
| €2.96 | -0.02 | -0.7% | €2.98 | €2.98 | €2.90 | 801 | |
| €2.98 | +0.02 | +0.7% | €2.98 | €2.98 | €2.90 | 6,218 | |
| €2.96 | 0.00 | 0.0% | €2.96 | €2.96 | €2.92 | 943 | |
| €2.96 | -0.02 | -0.7% | €2.98 | €2.98 | €2.92 | 3,987 | |
| €2.98 | +0.02 | +0.7% | €2.96 | €2.98 | €2.94 | 827 | |
| €2.96 | 0.00 | 0.0% | €2.96 | €2.96 | €2.90 | 7,331 | |
| €2.96 | 0.00 | 0.0% | €2.96 | €2.96 | €2.96 | 500 | |
| €2.96 | 0.00 | 0.0% | €2.96 | €2.96 | €2.96 | 500 | |
| €2.96 | 0.00 | 0.0% | €2.96 | €2.96 | €2.94 | 526 | |
| €2.96 | 0.00 | 0.0% | €2.96 | €2.96 | €2.90 | 627 | |
| €2.96 | 0.00 | 0.0% | €2.96 | €2.96 | €2.96 | 600 | |
| €2.96 | +0.02 | +0.7% | €2.96 | €2.96 | €2.90 | 1,561 | |
| €2.94 | +0.04 | +1.4% | €2.94 | €2.94 | €2.90 | 1,212 | |
| €2.90 | -0.08 | -2.7% | €2.94 | €2.94 | €2.90 | 4,894 | |
| €2.98 | +0.04 | +1.4% | €2.94 | €2.98 | €2.92 | 4,192 | |
| €2.94 | -0.02 | -0.7% | €2.96 | €2.96 | €2.90 | 1,807 | |
| €2.96 | 0.00 | 0.0% | €2.96 | €2.96 | €2.90 | 514 | |
| €2.96 | +0.02 | +0.7% | €2.96 | €2.96 | €2.90 | 1,380 | |
| €2.94 | -0.04 | -1.3% | €2.94 | €2.94 | €2.88 | 4,657 | |
| €2.98 | +0.04 | +1.4% | €2.98 | €2.98 | €2.98 | 500 | |
| €2.94 | +0.04 | +1.4% | €2.98 | €2.98 | €2.88 | 1,500 |
- Ticker
- Stuttgart:XOA1
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 26, 2026
Sonaecom SGPS S A informs on 2026 First Half Management Report and Accounts
Latest news
Sonaecom SGPS S A informs on 2026 First Half Management Report and Accounts
Aug 26, 2026
Closed €2.96 (-0.7%) on Aug 27, 2026
Financial Data (EA2Q26ENG)
Jul 24, 2026
Closed €2.90 (-2.0%) on Jul 27, 2026
Sonaecom SGPS S A informs on 2Q26 Consolidated Results
Jul 24, 2026
Closed €2.90 (-2.0%) on Jul 27, 2026
Sonaecom SGPS: Consolidated Results 1Q26 (SCOM EA 1Q26 ENG)
May 13, 2026
Closed €2.96 (0.0%) on May 13, 2026
Sonaecom SGPS: , SA informs on 1Q26 Consolidated Results
May 12, 2026
Closed €2.96 (0.0%) on May 13, 2026
Proposal nº 4 (4SCOM Proposal 4 CF Errata)
Apr 1, 2026
Closed €2.94 (+1.4%) on Apr 2, 2026
Appendix to Proposal n.º 4 | Information required by article 289 of the Portuguese Companies Code (4SCOM Appendix Proposal4 EN Erratum)
Apr 1, 2026
Closed €2.94 (+1.4%) on Apr 2, 2026
Sonaecom SGPS S A informs on proposal regarding item 4 of the agenda of the Annual General Meeting of Shareholders convened for 30 April 2026 (Erratum)
Apr 1, 2026
Closed €2.94 (+1.4%) on Apr 2, 2026
Notice of meeting (SCOM AGM26 Notice of meeting EN)
Mar 26, 2026
Closed €2.98 (0.0%) on Mar 27, 2026
Proposal nº 4 (4SCOM Proposal 4 CF)
Mar 26, 2026
Closed €2.98 (0.0%) on Mar 27, 2026
Decks
Sonae — Investor Presentation (September 2012)
Investor deck · 44 slides · September 2012
Sonae — Investor Presentation (2010)
Investor deck · 41 slides · 2010
Sonae — Investor Presentation (October 2009)
Investor deck · 41 slides · Oct 21, 2009
Sonae SGPS — J.P. Morgan Retail Conference, London 2008
Conference · 39 slides · June 2008
Sonaecom SGPS SA on 6ix
- News releases
- 21 in the last 12 months · 22 in all · newest Aug 26, 2026 · oldest 2025
- Decks
- 12 decks · latest September 2012
Where Sonaecom SGPS SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SNC · Home listing | Euronext | Portugal | EUR |
| Aquis:SNCU | Aquis | United Kingdom | EUR |
| LSE:0IZ2 | LSE | United Kingdom | EUR |
| LS Exchange:A0Q0AF | LS Exchange | Germany | EUR |
| gettex:XOA1 | gettex | Germany | EUR |
| Aquis:SNCU | Aquis | United Kingdom | EUR |
| Frankfurt:XOA1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0Q0AF | Lang & Schwarz | Germany | EUR |
| Stuttgart:XOA1 · This page | Stuttgart | Germany | EUR |
| Turquoise:SNCU | Turquoise | United Kingdom | EUR |
| Dusseldorf:XOA1 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Sonaecom SGPS SA.