Stock listing
Stuttgart:XLE1 Legend Power Systems Inc. Aktie
German listing (Stuttgart) of Legend Power Systems Inc. · home listing TSXV:LPS
Follow Legend Power Systems Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:LPS
$0.10 CAD -0.00 (-4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LPS
- Day range
- $0.10 – $0.105 CADOct 30, 2026
- Volume
- 167,561 sharesOct 30, 2026
- Market cap
- $15.64M CADAt the close on Oct 30, 2026 · price × 156.4M shares outstanding
- 52-week range
- $0.07 – $0.30 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29,545 CADMedian day 63,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LPS · Home | $0.10 CAD | -0.005 (-4.8%) | 167,561 | $0.105 | $0.105 | $0.10 | $0.105 | Close on Oct 30, 2026 |
| Frankfurt:XLE1 | €0.067 EUR | -0.006 (-8.8%) | — | €0.067 | €0.067 | €0.067 | €0.074 | Close on Oct 27, 2026 |
| OTC:LPSIF | $0.101 USD | +0.008 (+8.5%) | 70,000 | $0.084 | $0.111 | $0.080 | $0.093 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:LPS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 167,561 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 27,342 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 18,837 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 22,526 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 8,222 | |
| $0.13 | +0.01 | +8.3% | $0.125 | $0.13 | $0.125 | 7,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 54,800 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 199,800 | |
| $0.12 | -0.01 | -7.7% | $0.11 | $0.12 | $0.11 | 6,800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 83,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 4,900 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 72,400 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 22,200 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 4,400 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 4,000 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 28,300 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 199,700 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 44,600 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 22,100 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 51,100 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 102,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 8,000 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 3,800 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 2,300 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 2,700 | |
| $0.14 | -0.02 | -12.5% | $0.15 | $0.16 | $0.14 | 25,200 | |
| $0.16 | -0.02 | -11.1% | $0.18 | $0.18 | $0.16 | 52,500 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 16,500 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.18 | $0.16 | 65,700 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 186,000 | |
| $0.15 | +0.01 | +7.1% | $0.13 | $0.15 | $0.13 | 145,400 | |
| $0.14 | -0.02 | -12.5% | $0.15 | $0.15 | $0.13 | 509,800 | |
| $0.16 | +0.01 | +6.7% | $0.17 | $0.17 | $0.16 | 138,800 | |
| $0.15 | -0.01 | -6.3% | $0.17 | $0.17 | $0.15 | 90,500 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.18 | $0.15 | 645,900 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 509,800 | |
| $0.16 | -0.04 | -20.0% | $0.18 | $0.19 | $0.14 | 764,300 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 3,900 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 373,000 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 88,400 | |
| $0.22 | +0.02 | +10.0% | $0.20 | $0.22 | $0.20 | 175,400 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 98,200 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 599,800 | |
| $0.21 | -0.03 | -12.5% | $0.23 | $0.24 | $0.21 | 134,300 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.25 | $0.23 | 42,400 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.22 | 29,400 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 87,400 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 38,400 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 31,800 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.28 | $0.24 | 194,600 | |
| $0.24 | -0.05 | -17.2% | $0.30 | $0.30 | $0.24 | 251,000 | |
| $0.29 | +0.07 | +31.8% | $0.24 | $0.30 | $0.24 | 1,011,500 | |
| $0.22 | 0.00 | 0.0% | $0.21 | $0.24 | $0.20 | 103,200 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.23 | $0.21 | 200,600 | |
| $0.22 | +0.02 | +10.0% | $0.21 | $0.25 | $0.21 | 579,600 | |
| $0.20 | +0.02 | +11.1% | $0.18 | $0.20 | $0.18 | 267,500 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.21 | $0.17 | 486,500 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 90,200 | |
| $0.17 | +0.02 | +13.3% | $0.15 | $0.17 | $0.15 | 688,800 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 20,600 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.13 | 60,200 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 49,800 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 5,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.13 | 62,100 |
- Ticker
- Stuttgart:XLE1
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 28, 2026
Legend Power Systems Reports Q3 F2026 Financial Results
Latest earnings call · Aug 28, 2026
Legend Power Systems (TSXV:LPS) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Legend Power Systems (TSXV:LPS) Q3 2026 Earnings Call
Fri, Aug 28, 2026 · 11:00 AM ET
Watch TranscriptLegend Power Systems (TSXV:LPS) Q2 2026 Earnings Call
Fri, May 22, 2026 · 11:00 AM ET
Watch TranscriptLegend Power Systems (TSXV:LPS) Q1 2026 Earnings Call
Mon, Mar 02, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Legend Power Systems Reports Q3 F2026 Financial Results
Aug 28, 2026
Closed $0.21 (-12.5%) on Aug 28, 2026
Legend Power Systems Schedules Q3 2026 Financial Results Release and Webinar for August 28, 2026
Aug 20, 2026
Closed $0.24 (-4.0%) on Aug 21, 2026
Legend Power Systems Awarded GSA Multiple Award Schedule Contract for SmartGATE Active Power Management Systems
Aug 11, 2026
Closed $0.18 (0.0%) on Aug 11, 2026
Legend Power Announces Multiple Public-Sector SmartGATE Orders Addressing Facility Operating and Capital Cost Risk
Jul 9, 2026
Closed $0.19 (0.0%) on Jul 9, 2026
Legend Power Announces Preliminary Findings from Independent Evaluation of SmartGATE Operating Performance
Jun 16, 2026
Closed $0.13 (-7.1%) on Jun 16, 2026
Legend Power Systems Reports Q2 F2026 Financial Results
May 22, 2026
Closed $0.14 (0.0%) on May 22, 2026
Legend Power Systems Announces $1.3 Million in Orders for 12 SmartGATE Systems as Enhanced Customer Value Strategy Gains Traction
May 21, 2026
Closed $0.14 (+40.0%) on May 21, 2026
Legend Power Systems Schedules Q2 2026 Financial Results Release and Webinar for May 22, 2026
May 14, 2026
Closed $0.10 (-9.1%) on May 15, 2026
Legend Power Systems Reports Q1 F2026 Financial Results
Mar 2, 2026
Closed $0.09 (0.0%) on Mar 2, 2026
Legend Power Systems Schedules Q1 2026 Financial Results Release and Webinar for March 2, 2026
Feb 23, 2026
Closed $0.09 (-10.0%) on Feb 24, 2026
Decks
Investor Presentation (September 2024)
Investor deck · 25 slides · September 2024
Investor Presentation (February 2024)
Investor deck · 23 slides · February 2024
Investor Presentation (October 2020)
Investor deck · 12 slides · October 2020
Investor Presentation (November 2017)
Investor deck · 22 slides · Nov 21, 2017
Legend Power Systems Inc. on 6ix
- News releases
- 15 in the last 12 months · 241 in all · newest Aug 28, 2026 · oldest 2010
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 28, 2026
- Decks
- 6 decks · latest September 2024
Where Legend Power Systems Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LPS · Home listing | TSXV | Canada | CAD |
| Frankfurt:XLE1 | Frankfurt | Germany | EUR |
| OTC:LPSIF | OTC | United States | USD |
| Cboe Canada:LPS | Cboe Canada | Canada | CAD |
| LS Exchange:A1W6YQ | LS Exchange | Germany | EUR |
| Stuttgart:XLE1 · This page | Stuttgart | Germany | EUR |
| Lang & Schwarz:A1W6YQ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Legend Power Systems Inc.