Stock listing
Stuttgart:XBLA Bangkok Life Assurance Public Co., Ltd. Aktie
German listing (Stuttgart) of Bangkok Life Assurance Public Co., Ltd. · home listing SET:BLA
Follow Bangkok Life Assurance Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:BLA
22.80 THB +0.60 (+2.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BLA
- Day range
- 22.00 – 22.80 THBNov 4, 2026
- Volume
- 1.87M sharesNov 4, 2026
- Traded on an average day
- 44.28M THBMedian day 1.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:XBLA | €0.555 EUR | -0.005 (-0.9%) | — | €0.555 | €0.555 | €0.555 | €0.560 | Close on Oct 30, 2026 |
| Munich:XBLA | €0.645 EUR | 0.000 (0.0%) | — | €0.645 | €0.645 | €0.645 | €0.645 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:BLA · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.80 | +0.60 | +2.7% | 22.20 | 22.80 | 22.00 | 1,868,475 | |
| 22.20 | -0.20 | -0.9% | 22.50 | 22.50 | 22.00 | 849,074 | |
| 22.40 | +0.10 | +0.4% | 22.50 | 22.70 | 22.20 | 1,794,823 | |
| 22.30 | +0.10 | +0.5% | 22.30 | 22.60 | 22.30 | 1,458,878 | |
| 22.20 | 0.00 | 0.0% | 22.30 | 22.40 | 22.10 | 987,099 | |
| 22.20 | -0.20 | -0.9% | 22.40 | 22.40 | 22.20 | 1,034,262 | |
| 22.40 | -0.10 | -0.4% | 22.50 | 22.60 | 22.40 | 1,432,102 | |
| 22.50 | -0.10 | -0.4% | 22.70 | 22.70 | 22.40 | 1,769,515 | |
| 22.60 | -0.10 | -0.4% | 22.70 | 22.80 | 22.40 | 1,106,489 | |
| 22.70 | +0.10 | +0.4% | 22.50 | 22.90 | 22.50 | 1,125,665 | |
| 22.60 | -0.20 | -0.9% | 22.80 | 23.00 | 22.20 | 3,745,612 | |
| 22.80 | -0.70 | -3.0% | 23.50 | 23.60 | 22.80 | 3,040,300 | |
| 23.50 | -0.10 | -0.4% | 23.60 | 23.90 | 23.50 | 903,200 | |
| 23.60 | -0.40 | -1.7% | 23.60 | 23.80 | 23.60 | 897,800 | |
| 24.00 | -0.30 | -1.2% | 24.30 | 24.30 | 24.00 | 1,621,339 | |
| 24.30 | +0.20 | +0.8% | 24.40 | 24.50 | 24.10 | 2,275,164 | |
| 24.10 | 0.00 | 0.0% | 24.10 | 24.30 | 24.00 | 1,160,452 | |
| 24.10 | -0.20 | -0.8% | 24.20 | 24.30 | 24.00 | 1,784,923 | |
| 24.30 | -0.20 | -0.8% | 24.40 | 24.50 | 24.10 | 1,515,095 | |
| 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 24.00 | 2,655,149 | |
| 24.50 | 0.00 | 0.0% | 24.60 | 24.70 | 24.10 | 2,059,699 | |
| 24.50 | -0.10 | -0.4% | 24.70 | 24.80 | 24.40 | 1,655,943 | |
| 24.60 | -0.30 | -1.2% | 25.25 | 26.00 | 24.50 | 7,121,525 | |
| 24.90 | +0.80 | +3.3% | 24.10 | 25.00 | 23.80 | 5,221,423 | |
| 24.10 | -0.20 | -0.8% | 24.50 | 24.50 | 23.90 | 1,849,699 | |
| 24.30 | +0.60 | +2.5% | 24.00 | 24.70 | 24.00 | 3,330,702 | |
| 23.70 | 0.00 | 0.0% | 23.70 | 23.90 | 23.60 | 912,548 | |
| 23.70 | 0.00 | 0.0% | 23.70 | 24.00 | 23.70 | 839,224 | |
| 23.70 | -0.30 | -1.3% | 24.10 | 24.10 | 23.50 | 2,405,433 | |
| 24.00 | +0.20 | +0.8% | 23.80 | 24.30 | 23.80 | 1,349,157 | |
| 23.80 | +0.40 | +1.7% | 23.50 | 24.10 | 23.50 | 2,399,109 | |
| 23.40 | -0.70 | -2.9% | 24.10 | 24.20 | 23.10 | 4,066,854 | |
| 24.10 | -0.20 | -0.8% | 24.50 | 24.80 | 24.10 | 1,240,947 | |
| 24.30 | -0.20 | -0.8% | 24.50 | 24.70 | 24.30 | 1,551,075 | |
| 24.50 | -0.50 | -2.0% | 25.00 | 25.00 | 24.40 | 2,538,255 | |
| 25.00 | 0.00 | 0.0% | 25.25 | 25.25 | 25.00 | 339,215 | |
| 25.00 | +0.10 | +0.4% | 24.90 | 25.25 | 24.70 | 1,227,684 | |
| 24.90 | +0.50 | +2.0% | 24.50 | 24.90 | 24.10 | 1,915,391 | |
| 24.40 | -0.40 | -1.6% | 24.40 | 24.50 | 24.10 | 856,670 | |
| 24.80 | -0.10 | -0.4% | 24.80 | 24.90 | 24.70 | 2,042,040 | |
| 24.90 | -0.10 | -0.4% | 25.00 | 25.25 | 24.60 | 2,636,225 | |
| 25.00 | +0.40 | +1.6% | 24.70 | 25.25 | 24.60 | 1,245,810 | |
| 24.60 | -0.20 | -0.8% | 24.80 | 24.90 | 24.60 | 1,633,121 | |
| 24.80 | +0.60 | +2.5% | 24.20 | 24.80 | 24.20 | 1,776,802 | |
| 24.20 | -0.50 | -2.0% | 24.80 | 24.90 | 24.00 | 2,229,328 | |
| 24.70 | -0.10 | -0.4% | 25.00 | 25.00 | 24.60 | 2,064,920 | |
| 24.80 | -0.20 | -0.8% | 25.00 | 25.00 | 24.60 | 967,501 | |
| 25.00 | -0.25 | -1.0% | 25.25 | 25.25 | 24.80 | 1,415,339 | |
| 25.25 | 0.00 | 0.0% | 25.25 | 25.25 | 25.00 | 399,982 | |
| 25.25 | -0.25 | -1.0% | 25.25 | 25.50 | 25.00 | 876,051 | |
| 25.50 | -0.50 | -1.9% | 26.00 | 26.00 | 25.00 | 1,205,500 | |
| 26.00 | +0.25 | +1.0% | 25.50 | 26.00 | 25.25 | 1,387,154 |
- Ticker
- Stuttgart:XBLA
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · May 13, 2026
Bangkok Life Assurance Posts Qtrly Net Profit 1,606 Million Baht
Latest news
Decks
4Q24 & FY2024 Earnings Presentation
Earnings · 36 slides · Feb 21, 2025
3Q23 & 9M23 Earnings Presentation
Earnings · 17 slides · Nov 9, 2023
Q2 2023 Earnings Presentation
Earnings · 17 slides · Aug 16, 2023
Q1 2023 Earnings Presentation
Earnings · 18 slides · May 11, 2023
Bangkok Life Assurance Public Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 7 in all · newest May 13, 2026 · oldest 2025
- Decks
- 18 decks · latest Feb 21, 2025
Where Bangkok Life Assurance Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BLA กรุงเทพประกันชีวิต · Home listing | SET | Thailand | THB |
| SET:BLA.R กรุงเทพประกันชีวิต | SET | Thailand | THB |
| gettex:XBLA | gettex | Germany | EUR |
| Frankfurt:XBLA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YA3M | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YA3M | LS Exchange | Germany | EUR |
| Munich:XBLA | Munich | Germany | EUR |
| SET:BLA.F กรุงเทพประกันชีวิต | SET | Thailand | THB |
| Stuttgart:XBLA · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bangkok Life Assurance Public Co., Ltd.