Stock listing
Stuttgart:X07 ANY Security Printing Co. PLC Aktie
German listing (Stuttgart) of ANY Security Printing Co. PLC · home listing BET:ANY
Follow ANY Security Printing Co. PLC into a list and get an email when it puts out news.
Home listing price · BET:ANY
6,020.00 HUF -60.00 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BET:ANY
- Day range
- 6,000.00 – 6,070.00 HUFOct 30, 2026
- Volume
- 3,002 sharesOct 30, 2026
- Market cap
- 86.36B HUFAt the close on Oct 30, 2026 · price × 14.35M shares outstanding
- 52-week range
- 6,000.00 – 8,140.00 HUFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 49.58M HUFMedian day 4,168 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:ANY · Home | 6,020.00 HUF | -60.00 (-1.0%) | 3,002 | 6,040.00 | 6,070.00 | 6,000.00 | 6,080.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BET:ANY · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,020.00 | -60.00 | -1.0% | 6,040.00 | 6,070.00 | 6,000.00 | 3,002 | |
| 6,080.00 | -40.00 | -0.7% | 6,060.00 | 6,090.00 | 6,060.00 | 885 | |
| 6,120.00 | +20.00 | +0.3% | 6,100.00 | 6,120.00 | 6,050.00 | 3,165 | |
| 6,100.00 | -20.00 | -0.3% | 6,140.00 | 6,140.00 | 6,070.00 | 3,633 | |
| 6,120.00 | -50.00 | -0.8% | 6,160.00 | 6,160.00 | 6,120.00 | 3,148 | |
| 6,170.00 | +20.00 | +0.3% | 6,150.00 | 6,170.00 | 6,120.00 | 3,186 | |
| 6,150.00 | -30.00 | -0.5% | 6,180.00 | 6,200.00 | 6,080.00 | 3,232 | |
| 6,180.00 | +80.00 | +1.3% | 6,100.00 | 6,180.00 | 6,090.00 | 1,496 | |
| 6,100.00 | -40.00 | -0.7% | 6,100.00 | 6,240.00 | 6,100.00 | 1,232 | |
| 6,140.00 | -60.00 | -1.0% | 6,200.00 | 6,200.00 | 6,140.00 | 1,122 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,130.00 | 1,710 | |
| 6,200.00 | +20.00 | +0.3% | 6,190.00 | 6,210.00 | 6,160.00 | 8,708 | |
| 6,180.00 | -10.00 | -0.2% | 6,150.00 | 6,190.00 | 6,150.00 | 1,184 | |
| 6,190.00 | -50.00 | -0.8% | 6,240.00 | 6,240.00 | 6,150.00 | 2,085 | |
| 6,240.00 | +70.00 | +1.1% | 6,250.00 | 6,250.00 | 6,170.00 | 2,168 | |
| 6,170.00 | -30.00 | -0.5% | 6,210.00 | 6,250.00 | 6,050.00 | 9,286 | |
| 6,200.00 | -100.00 | -1.6% | 6,200.00 | 6,280.00 | 6,200.00 | 1,262 | |
| 6,300.00 | +70.00 | +1.1% | 6,230.00 | 6,300.00 | 6,150.00 | 4,232 | |
| 6,230.00 | +70.00 | +1.1% | 6,220.00 | 6,320.00 | 6,170.00 | 2,107 | |
| 6,160.00 | -70.00 | -1.1% | 6,230.00 | 6,230.00 | 6,160.00 | 3,035 | |
| 6,230.00 | -120.00 | -1.9% | 6,340.00 | 6,340.00 | 6,180.00 | 3,592 | |
| 6,350.00 | +140.00 | +2.3% | 6,280.00 | 6,350.00 | 6,200.00 | 5,495 | |
| 6,210.00 | -60.00 | -1.0% | 6,200.00 | 6,280.00 | 6,200.00 | 3,394 | |
| 6,270.00 | +20.00 | +0.3% | 6,220.00 | 6,350.00 | 6,220.00 | 2,066 | |
| 6,250.00 | -20.00 | -0.3% | 6,300.00 | 6,310.00 | 6,220.00 | 1,641 | |
| 6,270.00 | -10.00 | -0.2% | 6,280.00 | 6,330.00 | 6,180.00 | 6,401 | |
| 6,280.00 | -60.00 | -0.9% | 6,380.00 | 6,380.00 | 6,280.00 | 3,997 | |
| 6,340.00 | -60.00 | -0.9% | 6,360.00 | 6,400.00 | 6,220.00 | 4,577 | |
| 6,400.00 | -90.00 | -1.4% | 6,220.00 | 6,460.00 | 6,220.00 | 1,338 | |
| 6,490.00 | +310.00 | +5.0% | 6,240.00 | 6,490.00 | 6,150.00 | 9,438 | |
| 6,180.00 | -100.00 | -1.6% | 6,300.00 | 6,350.00 | 6,090.00 | 11,934 | |
| 6,280.00 | -70.00 | -1.1% | 6,350.00 | 6,360.00 | 6,280.00 | 5,119 | |
| 6,350.00 | -50.00 | -0.8% | 6,450.00 | 6,450.00 | 6,330.00 | 4,297 | |
| 6,400.00 | -90.00 | -1.4% | 6,450.00 | 6,490.00 | 6,350.00 | 2,903 | |
| 6,490.00 | +50.00 | +0.8% | 6,440.00 | 6,500.00 | 6,420.00 | 3,871 | |
| 6,440.00 | -100.00 | -1.5% | 6,540.00 | 6,550.00 | 6,440.00 | 4,103 | |
| 6,540.00 | -10.00 | -0.2% | 6,550.00 | 6,550.00 | 6,490.00 | 2,700 | |
| 6,550.00 | 0.00 | 0.0% | 6,550.00 | 6,560.00 | 6,480.00 | 2,359 | |
| 6,550.00 | +10.00 | +0.2% | 6,590.00 | 6,590.00 | 6,500.00 | 3,373 | |
| 6,540.00 | -20.00 | -0.3% | 6,600.00 | 6,600.00 | 6,460.00 | 5,863 | |
| 6,560.00 | +60.00 | +0.9% | 6,480.00 | 6,560.00 | 6,480.00 | 2,907 | |
| 6,500.00 | -40.00 | -0.6% | 6,560.00 | 6,630.00 | 6,500.00 | 5,958 | |
| 6,540.00 | -110.00 | -1.7% | 6,610.00 | 6,650.00 | 6,540.00 | 4,539 | |
| 6,650.00 | +30.00 | +0.5% | 6,650.00 | 6,670.00 | 6,580.00 | 2,210 | |
| 6,620.00 | -90.00 | -1.3% | 6,710.00 | 6,710.00 | 6,610.00 | 1,159 | |
| 6,710.00 | +50.00 | +0.8% | 6,720.00 | 6,730.00 | 6,600.00 | 18,571 | |
| 6,660.00 | 0.00 | 0.0% | 6,660.00 | 6,760.00 | 6,600.00 | 19,551 | |
| 6,660.00 | +20.00 | +0.3% | 6,630.00 | 6,700.00 | 6,550.00 | 9,000 | |
| 6,640.00 | -90.00 | -1.3% | 6,750.00 | 6,780.00 | 6,640.00 | 25,433 | |
| 6,730.00 | +30.00 | +0.4% | 6,760.00 | 6,760.00 | 6,700.00 | 5,289 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,750.00 | 6,670.00 | 18,901 | |
| 6,700.00 | -100.00 | -1.5% | 6,800.00 | 6,850.00 | 6,690.00 | 19,634 | |
| 6,800.00 | +270.00 | +4.1% | 6,540.00 | 6,930.00 | 6,350.00 | 55,574 | |
| 6,530.00 | -70.00 | -1.1% | 6,700.00 | 6,700.00 | 6,530.00 | 24,975 | |
| 6,600.00 | -120.00 | -1.8% | 6,740.00 | 6,740.00 | 6,540.00 | 21,003 | |
| 6,720.00 | +20.00 | +0.3% | 6,740.00 | 6,740.00 | 6,660.00 | 22,253 | |
| 6,700.00 | +10.00 | +0.1% | 6,660.00 | 6,760.00 | 6,550.00 | 27,688 | |
| 6,690.00 | -10.00 | -0.1% | 6,680.00 | 6,690.00 | 6,600.00 | 9,763 | |
| 6,700.00 | +10.00 | +0.1% | 6,690.00 | 6,700.00 | 6,620.00 | 8,361 | |
| 6,690.00 | -10.00 | -0.1% | 6,700.00 | 6,700.00 | 6,660.00 | 5,012 | |
| 6,700.00 | -80.00 | -1.2% | 6,780.00 | 6,790.00 | 6,700.00 | 8,585 | |
| 6,780.00 | +60.00 | +0.9% | 6,780.00 | 6,790.00 | 6,700.00 | 6,120 | |
| 6,720.00 | -70.00 | -1.0% | 6,790.00 | 6,800.00 | 6,700.00 | 4,451 | |
| 6,790.00 | +160.00 | +2.4% | 6,610.00 | 6,800.00 | 6,610.00 | 8,145 |
- Ticker
- Stuttgart:X07
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Number of voting rights, share capital at ANY Security Printing Company PLC
Latest news
Number of voting rights, share capital at ANY Security Printing Company PLC
Oct 30, 2026
Closed 6,020.00 (-1.0%) on Oct 30, 2026
Stable second quarter at the Printing Company
Aug 14, 2026
Closed 6,700.00 (-1.5%) on Aug 17, 2026
Announcement of ANY Security Printing Company Plc on the final amount of dividend for the FY 2025
Jul 3, 2026
Closed 7,830.00 (+0.4%) on Jul 3, 2026
Information on the order of payment of dividend for the year 2025
May 19, 2026
Closed 7,750.00 (-3.4%) on May 19, 2026
Stable first quarter at the Printing Company
May 18, 2026
Closed 7,750.00 (-3.4%) on May 19, 2026
Minutes of the Annual General Meeting held on 15th April, 2026
May 12, 2026
Closed 7,500.00 (+0.4%) on May 12, 2026
Decks
Fact Sheet (October 2021)
Fact sheet · 1 slide · October 2021
ANY Security Printing Co. PLC on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 32 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 1 deck · latest October 2021
Where ANY Security Printing Co. PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:ANY · Home listing | BET | Hungary | HUF |
| LS Exchange:A0Q483 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q483 | Lang & Schwarz | Germany | EUR |
| Munich:X07 | Munich | Germany | EUR |
| LSE:0JC5 | LSE | United Kingdom | HUF |
| Stuttgart:X07 · This page | Stuttgart | Germany | EUR |
| Turquoise:ANYT | Turquoise | United Kingdom | HUF |
Log in to ask 6ix AI your own questions about ANY Security Printing Co. PLC.