Stock listing
Stuttgart:WOA World Acceptance Corporation Aktie
German listing (Stuttgart) of World Acceptance Corporation · home listing NASDAQ:WRLD
Follow World Acceptance Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:WRLD
$164.47 USD -11.45 (-6.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WRLD
- Day range
- $162.82 – $175.35 USDOct 30, 2026
- Volume
- 77,489 sharesOct 30, 2026
- Market cap
- $766.5M USDAt the close on Oct 30, 2026 · price × 4.66M shares outstanding
- 52-week range
- $110.00 – $227.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.58M USDMedian day 58,741 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WRLD · Home | $164.47 USD | -11.45 (-6.5%) | 77,489 | $174.91 | $175.35 | $162.82 | $175.92 | Close on Oct 30, 2026 |
| Frankfurt:WOA | €144.00 EUR | +3.00 (+2.1%) | — | €144.00 | €144.00 | €144.00 | €141.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WRLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $164.47 | -11.45 | -6.5% | $174.91 | $175.35 | $162.82 | 77,489 | |
| $175.92 | +1.78 | +1.0% | $177.03 | $177.99 | $175.34 | 48,823 | |
| $174.14 | +4.31 | +2.5% | $171.24 | $175.51 | $168.52 | 42,464 | |
| $169.83 | +2.47 | +1.5% | $168.63 | $170.75 | $167.80 | 47,524 | |
| $167.36 | +0.32 | +0.2% | $168.06 | $171.15 | $166.97 | 58,836 | |
| $167.04 | -2.615 | -1.5% | $178.32 | $183.72 | $160.90 | 131,279 | |
| $169.66 | +2.815 | +1.7% | $167.04 | $171.94 | $167.00 | 96,885 | |
| $166.84 | +0.26 | +0.2% | $166.48 | $167.98 | $164.50 | 56,005 | |
| $166.58 | -1.61 | -1.0% | $168.81 | $171.31 | $165.89 | 52,431 | |
| $168.19 | -3.45 | -2.0% | $171.15 | $171.74 | $167.25 | 39,633 | |
| $171.64 | -0.73 | -0.4% | $171.77 | $176.66 | $170.88 | 26,241 | |
| $172.37 | +0.04 | 0.0% | $172.59 | $176.33 | $171.67 | 36,648 | |
| $172.33 | -4.91 | -2.8% | $176.59 | $176.59 | $172.20 | 49,860 | |
| $177.24 | +0.93 | +0.5% | $177.35 | $177.64 | $175.54 | 47,996 | |
| $176.31 | +0.83 | +0.5% | $176.99 | $178.28 | $174.35 | 49,936 | |
| $175.48 | -4.72 | -2.6% | $179.67 | $179.67 | $175.25 | 35,128 | |
| $180.20 | +3.76 | +2.1% | $175.50 | $181.17 | $174.84 | 51,526 | |
| $176.44 | -0.52 | -0.3% | $172.70 | $177.20 | $172.63 | 46,329 | |
| $176.96 | +0.68 | +0.4% | $177.80 | $177.80 | $174.66 | 55,586 | |
| $176.28 | +1.84 | +1.1% | $173.12 | $177.81 | $173.12 | 64,406 | |
| $174.44 | +2.81 | +1.6% | $172.10 | $176.83 | $172.10 | 48,136 | |
| $171.63 | +0.85 | +0.5% | $172.65 | $173.10 | $167.39 | 75,227 | |
| $170.78 | -1.73 | -1.0% | $172.39 | $172.74 | $169.44 | 89,015 | |
| $172.51 | +1.13 | +0.7% | $170.68 | $174.00 | $168.55 | 42,514 | |
| $171.38 | -0.61 | -0.4% | $171.87 | $173.35 | $170.11 | 48,523 | |
| $171.99 | +1.24 | +0.7% | $172.23 | $173.99 | $171.20 | 54,084 | |
| $170.75 | +0.68 | +0.4% | $170.10 | $171.47 | $168.60 | 62,309 | |
| $170.07 | -2.92 | -1.7% | $170.96 | $172.38 | $169.43 | 51,944 | |
| $172.99 | +1.90 | +1.1% | $171.95 | $175.40 | $170.58 | 75,465 | |
| $171.09 | -11.05 | -6.1% | $179.64 | $181.47 | $168.17 | 118,092 | |
| $182.14 | -2.63 | -1.4% | $182.55 | $183.24 | $181.10 | 62,843 | |
| $184.77 | -0.82 | -0.4% | $188.72 | $189.57 | $184.26 | 40,865 | |
| $185.59 | +0.96 | +0.5% | $184.63 | $185.65 | $181.03 | 59,133 | |
| $184.63 | -7.19 | -3.7% | $191.79 | $193.53 | $183.78 | 86,116 | |
| $191.82 | +1.07 | +0.6% | $191.00 | $193.51 | $189.51 | 53,979 | |
| $190.75 | +0.75 | +0.4% | $192.85 | $192.85 | $189.20 | 50,409 | |
| $190.00 | +0.57 | +0.3% | $188.36 | $190.59 | $187.06 | 54,753 | |
| $189.43 | -2.57 | -1.3% | $190.48 | $193.34 | $189.01 | 53,739 | |
| $192.00 | +1.46 | +0.8% | $190.42 | $192.79 | $187.05 | 74,849 | |
| $190.54 | -1.14 | -0.6% | $189.56 | $195.55 | $189.29 | 89,732 | |
| $191.68 | +1.11 | +0.6% | $192.49 | $193.33 | $189.10 | 41,190 | |
| $190.57 | +10.26 | +5.7% | $181.99 | $190.69 | $181.96 | 57,451 | |
| $180.31 | -3.50 | -1.9% | $182.60 | $184.00 | $180.01 | 52,983 | |
| $183.81 | -4.54 | -2.4% | $186.78 | $187.26 | $182.28 | 101,293 | |
| $188.35 | -1.70 | -0.9% | $190.30 | $194.09 | $188.06 | 91,457 | |
| $190.05 | -1.07 | -0.6% | $190.13 | $193.59 | $188.67 | 58,646 | |
| $191.12 | -2.33 | -1.2% | $194.66 | $196.52 | $189.53 | 71,128 | |
| $193.45 | +3.14 | +1.6% | $190.36 | $194.92 | $188.79 | 52,696 | |
| $190.31 | +2.04 | +1.1% | $188.52 | $193.70 | $187.16 | 62,587 | |
| $188.27 | +4.33 | +2.4% | $185.30 | $190.53 | $185.30 | 45,225 | |
| $183.94 | -0.61 | -0.3% | $184.87 | $185.01 | $178.57 | 110,183 | |
| $184.55 | -4.55 | -2.4% | $189.50 | $190.22 | $184.44 | 54,403 | |
| $189.10 | -0.90 | -0.5% | $190.12 | $193.79 | $187.14 | 58,372 | |
| $190.00 | -4.75 | -2.4% | $192.37 | $194.17 | $188.49 | 61,262 | |
| $194.75 | +7.06 | +3.8% | $195.53 | $197.48 | $190.23 | 99,453 | |
| $187.69 | -1.96 | -1.0% | $190.75 | $192.52 | $187.26 | 72,357 | |
| $189.65 | +2.515 | +1.3% | $187.43 | $193.46 | $186.51 | 77,468 | |
| $187.14 | +0.295 | +0.2% | $187.40 | $192.55 | $185.93 | 74,485 | |
| $186.84 | -0.29 | -0.2% | $187.26 | $189.74 | $186.53 | 104,039 | |
| $187.13 | -2.90 | -1.5% | $189.92 | $190.32 | $185.70 | 98,304 | |
| $190.03 | -2.48 | -1.3% | $190.76 | $194.74 | $189.00 | 126,944 | |
| $192.51 | -1.12 | -0.6% | $193.63 | $200.13 | $191.16 | 74,187 | |
| $193.63 | +5.53 | +2.9% | $188.57 | $194.97 | $188.29 | 131,108 | |
| $188.10 | +8.29 | +4.6% | $180.83 | $189.41 | $180.83 | 127,348 | |
| $179.81 | -1.29 | -0.7% | $181.60 | $184.05 | $175.89 | 97,542 | |
| $181.10 | -4.46 | -2.4% | $187.42 | $189.10 | $180.68 | 163,281 |
- Ticker
- Stuttgart:WOA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
World Acceptance Corporation Reports Fiscal 2027 Second Quarter Results
Latest earnings call · Oct 23, 2026
World Acceptance (NASDAQ:WRLD) Q2 2027 Earnings Call
Replay and transcript
Calls
Replays
World Acceptance (NASDAQ:WRLD) Q2 2027 Earnings Call
Fri, Oct 23, 2026 · 10:00 AM ET
Watch TranscriptWorld Acceptance (NASDAQ:WRLD) Q1 2027 Earnings Call
Fri, Jul 24, 2026 · 10:00 AM ET
Watch TranscriptWorld Acceptance (NASDAQ:WRLD) Q4 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
World Acceptance Corporation Reports Fiscal 2027 Second Quarter Results
Oct 23, 2026
Closed $167.04 (-1.5%) on Oct 23, 2026
World Acceptance Corporation Announces Second Quarter 2027 Conference Call on the Internet
Oct 16, 2026
Closed $171.64 (-0.4%) on Oct 16, 2026
World Acceptance Corporation Names John L. Calmes Jr. President and Chief Executive Officer
Sep 21, 2026
Closed $171.09 (-6.1%) on Sep 21, 2026
World Acceptance Corporation Reports Fiscal 2027 First Quarter Results
Jul 24, 2026
Closed $204.67 (+13.0%) on Jul 24, 2026
World Acceptance Corporation Announces First Quarter 2027 Conference Call on the Internet
Jul 17, 2026
Closed $192.06 (-1.7%) on Jul 17, 2026
Annual Report for Fiscal Year Ending March 31, 2026 (Form 10-K)
Jun 4, 2026
Closed $167.30 (-0.3%) on Jun 5, 2026
World Acceptance Corporation Reports Fiscal 2026 Fourth Quarter Results
Apr 30, 2026
Closed $147.16 (-4.0%) on Apr 30, 2026
World Acceptance Corporation Announces Fourth Quarter 2026 Conference Call on the Internet
Apr 23, 2026
Closed $152.08 (+1.7%) on Apr 23, 2026
World Acceptance Corporation Names Janet Matricciani Interim CEO
Apr 13, 2026
Closed $140.95 (-5.3%) on Apr 13, 2026
World Acceptance Corporation Names J. Tobin Turner Executive Vice President and Chief Operating Officer
Feb 17, 2026
Closed $135.30 (+0.5%) on Feb 18, 2026
Decks
Investor Presentation (June 2015)
Investor deck · 27 slides · Jun 30, 2015
Investor Presentation (February 2012)
Investor deck · 39 slides · February 2012
Investor Presentation (March 2011)
Investor deck · 38 slides · Mar 31, 2011
Investor Presentation (December 2009)
Investor deck · 33 slides · December 2009
World Acceptance Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 13 in the last 12 months · 91 in all · newest Oct 23, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 23, 2026
- Decks
- 5 decks · latest Jun 30, 2015
Where World Acceptance Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WRLD · Home listing | NASDAQ | United States | USD |
| LS Exchange:892493 | LS Exchange | Germany | EUR |
| Lang & Schwarz:892493 | Lang & Schwarz | Germany | EUR |
| gettex:WOA | gettex | Germany | EUR |
| Frankfurt:WOA | Frankfurt | Germany | EUR |
| BOATS:WRLD | BOATS | United States | USD |
| BX Swiss:WOA | BX Swiss | Switzerland | CHF |
| Dusseldorf:WOA | Dusseldorf | Germany | EUR |
| Stuttgart:WOA · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about World Acceptance Corporation.