Stock listing

Stuttgart:WI4 Weichai Power Co., Ltd. Aktie

German listing (Stuttgart) of Weichai Power Co., Ltd. · home listing Shenzhen:000338

Follow Weichai Power Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SZSE:000338

¥20.12 CNY -0.07 (-0.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:000338

Past year +30.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥20.10 – ¥20.77 CNYNov 2, 2026
Volume
107.2M sharesNov 2, 2026
Market cap
¥134.7B CNYAt the close on Nov 2, 2026 · price × 6.70B shares outstanding
52-week range
¥14.92 – ¥36.34 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥2.26B CNYMedian day 83.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Weichai Power Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:000338 · Home¥20.12 CNY-0.07 (-0.3%)107,170,003¥20.58¥20.77¥20.10¥20.19Close on Nov 2, 2026
HKEX:2338$23.52 HKD-1.28 (-5.2%)28,114,771$23.18$24.00$23.14$24.80Close on Oct 30, 2026
OTC:WEICF$3.18 USD-0.03 (-0.9%)4,800$2.93$3.18$2.85$3.21Close on Oct 27, 2026
Frankfurt:WI4€2.686 EUR-0.126 (-4.5%)—€2.665€2.686€2.659€2.812Close on Oct 30, 2026
Munich:WI4€2.798 EUR+0.014 (+0.5%)—€2.798€2.798€2.798€2.784Close on Oct 27, 2026
Hamburg:WI4€2.689 EUR-0.11 (-3.9%)—€2.661€2.689€2.646€2.799Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000338 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.12-0.07-0.3%¥20.58¥20.77¥20.10107,170,003
¥20.19-0.31-1.5%¥20.08¥20.66¥19.8189,316,887
¥20.50-0.85-4.0%¥20.45¥21.27¥20.4580,526,331
¥21.35+0.35+1.7%¥21.28¥21.50¥21.1088,492,020
¥21.00-0.13-0.6%¥21.38¥21.40¥20.9865,212,783
¥21.13-0.36-1.7%¥21.39¥21.45¥20.6082,293,612
¥21.49+0.24+1.1%¥20.35¥21.52¥20.14120,173,991
¥21.25-0.63-2.9%¥21.90¥21.98¥21.0675,883,710
¥21.88+0.41+1.9%¥21.69¥22.11¥21.4771,028,953
¥21.47+0.06+0.3%¥21.30¥21.84¥21.0974,967,536
¥21.41-0.36-1.7%¥21.57¥21.85¥21.2875,749,507
¥21.77+0.49+2.3%¥21.72¥22.33¥21.51114,233,503
¥21.28-1.32-5.8%¥21.88¥21.99¥21.23122,176,203
¥22.60-0.81-3.5%¥23.31¥23.41¥22.5574,052,430
¥23.41-0.46-1.9%¥23.49¥23.95¥23.0283,936,125
¥23.87-0.58-2.4%¥24.45¥24.67¥23.7058,245,629
¥24.45-0.41-1.6%¥24.58¥24.65¥23.23112,013,281
¥24.86-0.24-1.0%¥25.59¥26.34¥24.68110,200,492
¥25.10+0.10+0.4%¥25.17¥25.55¥24.9156,426,953
¥25.00+0.38+1.5%¥24.50¥25.15¥24.3854,789,770
¥24.62-0.68-2.7%¥25.00¥25.13¥24.3374,939,219
¥25.30-0.59-2.3%¥25.89¥25.90¥25.2757,599,371
¥25.89-1.14-4.2%¥26.98¥27.15¥25.61108,819,008
¥27.03-0.05-0.2%¥27.30¥27.96¥27.0063,925,102
¥27.08-0.15-0.6%¥27.24¥27.49¥26.8862,589,055
¥27.23+0.58+2.2%¥27.20¥27.50¥26.03107,113,141
¥26.65+1.13+4.4%¥26.79¥27.17¥26.37131,599,016
¥25.52-0.52-2.0%¥26.05¥26.10¥24.7886,753,203
¥26.04-0.10-0.4%¥25.90¥26.71¥25.8757,901,688
¥26.14-0.19-0.7%¥25.85¥26.43¥25.3657,025,586
¥26.33-0.50-1.9%¥26.56¥26.57¥26.0365,727,234
¥26.83-1.02-3.7%¥27.55¥27.70¥26.7283,741,867
¥27.85+1.24+4.7%¥27.00¥28.12¥27.00111,249,461
¥26.61-0.93-3.4%¥27.46¥27.60¥26.4569,433,875
¥27.54+0.69+2.6%¥27.12¥27.74¥26.5590,824,734
¥26.85+0.67+2.6%¥26.87¥27.56¥26.6698,432,367
¥26.18+0.30+1.2%¥26.56¥26.65¥26.0075,699,547
¥25.88-1.47-5.4%¥27.10¥27.20¥25.84105,425,453
¥27.35+0.18+0.7%¥27.49¥27.95¥27.1186,091,492
¥27.17-0.47-1.7%¥27.11¥27.50¥26.8198,117,594
¥27.64+0.65+2.4%¥27.71¥28.06¥25.89204,512,891
¥26.99-0.04-0.1%¥26.99¥27.24¥26.02121,234,516
¥27.03+0.010.0%¥27.13¥27.49¥27.0269,704,781
¥27.02+0.03+0.1%¥26.84¥27.55¥26.5082,151,086
¥26.99-2.17-7.4%¥29.00¥29.39¥26.40111,154,297
¥29.16+0.86+3.0%¥28.29¥29.21¥28.1652,583,594
¥28.30-0.08-0.3%¥28.50¥28.68¥27.9954,459,195
¥28.38-2.13-7.0%¥29.69¥29.98¥28.1681,124,766
¥30.51-0.30-1.0%¥30.93¥31.57¥30.3059,608,453
¥30.81+1.16+3.9%¥29.85¥31.20¥29.1288,585,570
¥29.65-0.45-1.5%¥30.00¥30.27¥29.4074,215,070
¥30.10-1.21-3.9%¥31.30¥31.99¥30.0192,019,898
¥31.31+0.17+0.5%¥31.10¥31.90¥30.6172,396,008
¥31.14-0.94-2.9%¥32.00¥32.08¥30.9988,486,281
¥32.08+1.93+6.4%¥30.33¥32.30¥30.15114,465,258
¥30.15+0.77+2.6%¥29.45¥30.42¥29.3474,035,491
¥29.38-0.84-2.8%¥29.80¥30.30¥29.0773,271,196
¥30.22+1.58+5.5%¥28.00¥30.53¥27.7098,964,915
¥28.64+0.16+0.6%¥28.50¥29.22¥28.26103,267,347
¥28.48+0.53+1.9%¥27.94¥29.35¥27.80103,033,565
Ticker
Stuttgart:WI4
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Weichai Power Launches World's First China VI-Compliant Heavy-Duty Hydrogen Engine, Setting a New Benchmark for Zero-Carbon Mobility

Jul 10, 2026

Closed ¥26.60 (-3.5%) on Jul 13, 2026

Weichai partners with global collaborators to advance toward the high end of the value chain

Oct 24, 2025

Weichai Power Launches Singapore's First 100% Biodiesel Research Harbour Ship

Jul 15, 2025

Weichai's high-end marine power has been deeply cultivating the Southeast Asian maritime market

Jul 1, 2025

Asia-Pacific Marine Engine Leader Weichai Launches Premium WH17 Marine Power, Earning Recognition from Korean Customers

May 30, 2025

Weichai's M-series large-bore engines reinforce their leadership in the global premium power sector

May 21, 2025

All Weichai Power Co., Ltd. news

Weichai Power Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 6 in all · newest Jul 10, 2026 · oldest 2025

Where Weichai Power Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:000338 潍柴动力 · Home listingShenzhenChinaCNY
HKEX:2338 濰柴動力HKEXHong KongHKD
gettex:WI4gettexGermanyEUR
OTC:WEICFOTCUnited StatesUSD
Frankfurt:WI4FrankfurtGermanyEUR
Tradegate:WI4TradegateGermanyEUR
LS Exchange:A0M4ZCLS ExchangeGermanyEUR
Lang & Schwarz:A0M4ZCLang & SchwarzGermanyEUR
Stuttgart:WI4 · This pageStuttgartGermanyEUR
BSESOF:WI4BSESOFBulgariaEUR
Munich:WI4MunichGermanyEUR
Dusseldorf:WI4DusseldorfGermanyEUR
Hamburg:WI4HamburgGermanyEUR
VIE:WI4ViennaAustriaEUR
Hanover:WI4HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Weichai Power Co., Ltd.