Stock listing

Stuttgart:WEW Westwing Group SE Aktie

German listing (Stuttgart) of Westwing Group SE · home listing Xetra:WEW

Follow Westwing Group SE into a list and get an email when it puts out news.

Home listing price · XETR:WEW

€12.85 EUR -0.20 (-1.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WEW

Past year +10.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €12.70 – €13.10 EUROct 30, 2026
Volume: 15,037 sharesOct 30, 2026
Market cap: €242.1M EURAt the close on Oct 30, 2026 · price × 18.84M shares outstanding
52-week range: €11.10 – €18.05 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €322,261 EURMedian day 22,899 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WEW · Home	€12.85 EUR	-0.20 (-1.5%)	15,037	€13.10	€13.10	€12.70	€13.05	Close on Oct 30, 2026
Munich:WEW	€13.05 EUR	+0.15 (+1.2%)	—	€13.05	€13.05	€13.05	€12.90	Close on Oct 27, 2026
Frankfurt:WEW	€12.90 EUR	+0.05 (+0.4%)	—	€12.90	€12.90	€12.90	€12.85	Close on Oct 30, 2026
Dusseldorf:WEW	€12.70 EUR	-0.05 (-0.4%)	—	€12.80	€13.00	€12.70	€12.75	Close on Oct 30, 2026
Hamburg:WEW	€12.90 EUR	+0.05 (+0.4%)	—	€12.90	€12.90	€12.90	€12.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:WEW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€12.85	-0.20	-1.5%	€13.10	€13.10	€12.70	15,037
Thu, Oct 29	€13.05	+0.15	+1.2%	€13.05	€13.25	€12.80	28,510
Wed, Oct 28	€12.90	-0.10	-0.8%	€13.05	€13.05	€12.80	14,334
Tue, Oct 27	€13.00	+0.05	+0.4%	€12.65	€13.50	€12.65	18,019
Mon, Oct 26	€12.95	-0.10	-0.8%	€13.15	€13.30	€12.85	17,567
Fri, Oct 23	€13.05	+0.35	+2.8%	€12.75	€13.25	€12.75	19,574
Thu, Oct 22	€12.70	-0.15	-1.2%	€12.75	€12.90	€12.70	18,193
Wed, Oct 21	€12.85	-0.20	-1.5%	€13.00	€13.05	€12.75	15,368
Tue, Oct 20	€13.05	-0.05	-0.4%	€13.05	€13.25	€12.95	17,947
Mon, Oct 19	€13.10	-0.15	-1.1%	€13.20	€13.50	€13.10	24,484
Fri, Oct 16	€13.25	0.00	0.0%	€13.25	€13.35	€13.25	11,925
Thu, Oct 15	€13.25	0.00	0.0%	€13.15	€13.40	€12.55	22,899
Wed, Oct 14	€13.25	-0.15	-1.1%	€13.50	€13.70	€13.25	42,091
Tue, Oct 13	€13.40	+0.35	+2.7%	€13.00	€13.50	€13.00	25,035
Mon, Oct 12	€13.05	-0.45	-3.3%	€13.45	€13.50	€13.05	27,814
Fri, Oct 9	€13.50	+0.90	+7.1%	€12.75	€13.90	€12.65	41,549
Thu, Oct 8	€12.60	+0.25	+2.0%	€12.50	€12.65	€12.20	22,171
Wed, Oct 7	€12.35	-0.35	-2.8%	€12.65	€13.00	€12.35	31,717
Tue, Oct 6	€12.70	+0.65	+5.4%	€12.05	€12.85	€12.05	20,773
Mon, Oct 5	€12.05	+0.20	+1.7%	€11.90	€12.40	€11.90	16,695
Fri, Oct 2	€11.85	-0.05	-0.4%	€12.00	€12.10	€11.85	25,815
Thu, Oct 1	€11.90	-0.20	-1.7%	€12.10	€12.35	€11.90	19,940
Wed, Sep 30	€12.10	-0.30	-2.4%	€12.35	€12.50	€12.05	15,984
Tue, Sep 29	€12.40	0.00	0.0%	€12.40	€12.55	€12.15	15,303
Mon, Sep 28	€12.40	-0.20	-1.6%	€12.60	€12.75	€12.35	29,581
Fri, Sep 25	€12.60	+0.40	+3.3%	€12.40	€12.85	€12.40	18,612
Thu, Sep 24	€12.20	+0.25	+2.1%	€11.95	€12.40	€11.95	41,725
Wed, Sep 23	€11.95	+0.05	+0.4%	€12.15	€12.15	€11.55	47,391
Tue, Sep 22	€11.90	+0.10	+0.8%	€12.10	€12.10	€11.60	23,660
Mon, Sep 21	€11.80	-0.15	-1.3%	€11.85	€12.05	€11.75	31,989
Fri, Sep 18	€11.95	-0.05	-0.4%	€11.95	€12.00	€11.65	17,344
Thu, Sep 17	€12.00	0.00	0.0%	€12.00	€12.00	€11.85	12,201
Wed, Sep 16	€12.00	+0.15	+1.3%	€11.85	€12.00	€11.65	33,584
Tue, Sep 15	€11.85	-0.25	-2.1%	€12.15	€12.20	€11.80	38,948
Mon, Sep 14	€12.10	-0.20	-1.6%	€12.25	€12.40	€12.05	25,299
Fri, Sep 11	€12.30	-0.20	-1.6%	€12.50	€12.60	€12.15	30,758
Thu, Sep 10	€12.50	-0.20	-1.6%	€12.60	€12.65	€12.30	35,494
Wed, Sep 9	€12.70	0.00	0.0%	€12.65	€13.00	€12.65	9,917
Tue, Sep 8	€12.70	+0.05	+0.4%	€12.35	€12.70	€12.35	8,452
Mon, Sep 7	€12.65	+0.05	+0.4%	€12.15	€12.75	€12.15	11,623
Fri, Sep 4	€12.60	+0.40	+3.3%	€12.15	€12.65	€12.15	11,598
Thu, Sep 3	€12.20	+0.10	+0.8%	€12.40	€12.40	€11.80	16,935
Wed, Sep 2	€12.10	-0.15	-1.2%	€12.25	€12.35	€12.00	20,032
Tue, Sep 1	€12.25	-0.30	-2.4%	€12.45	€12.50	€12.25	17,069
Mon, Aug 31	€12.55	-0.30	-2.3%	€12.75	€13.10	€12.50	20,097
Fri, Aug 28	€12.85	+0.05	+0.4%	€12.90	€13.05	€12.70	14,866
Thu, Aug 27	€12.80	-0.15	-1.2%	€12.85	€12.95	€12.70	11,530
Wed, Aug 26	€12.95	+0.15	+1.2%	€12.90	€13.10	€12.90	12,783
Tue, Aug 25	€12.80	0.00	0.0%	€12.65	€12.95	€12.65	27,675
Mon, Aug 24	€12.80	+0.30	+2.4%	€12.55	€12.90	€12.30	17,478
Fri, Aug 21	€12.50	-0.05	-0.4%	€12.70	€12.70	€12.25	41,233
Thu, Aug 20	€12.55	+0.20	+1.6%	€12.55	€12.65	€12.25	32,875
Wed, Aug 19	€12.35	-0.10	-0.8%	€12.50	€12.55	€12.30	17,722
Tue, Aug 18	€12.45	-0.25	-2.0%	€12.60	€12.70	€12.35	31,246
Mon, Aug 17	€12.70	-0.10	-0.8%	€12.75	€12.90	€12.65	30,693
Fri, Aug 14	€12.80	-0.10	-0.8%	€13.10	€13.15	€12.55	37,420
Thu, Aug 13	€12.90	-0.30	-2.3%	€13.15	€13.25	€12.75	41,569
Wed, Aug 12	€13.20	-0.15	-1.1%	€13.30	€13.55	€13.10	19,867
Tue, Aug 11	€13.35	-0.35	-2.6%	€13.05	€13.80	€13.05	31,679
Mon, Aug 10	€13.70	-0.35	-2.5%	€13.90	€14.20	€13.70	20,498
Fri, Aug 7	€14.05	+0.30	+2.2%	€13.75	€14.10	€13.40	34,977
Thu, Aug 6	€13.75	-0.75	-5.2%	€14.40	€14.40	€13.75	23,806
Wed, Aug 5	€14.50	+0.25	+1.8%	€14.30	€14.65	€14.10	38,415
Tue, Aug 4	€14.25	+0.25	+1.8%	€14.10	€14.45	€13.75	25,523
Mon, Aug 3	€14.00	+0.65	+4.9%	€13.40	€14.05	€13.40	49,908
Fri, Jul 31	€13.35	-0.55	-4.0%	€14.10	€14.20	€12.80	48,156
Thu, Jul 30	€13.90	-0.65	-4.5%	€13.45	€14.15	€13.45	43,950

Ticker: Stuttgart:WEW
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Sep 29, 2026
Westwing expands to Ireland and Bulgaria
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides

Calls

Upcoming

Westwing Group (Xetra:WEW) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:00 AM ET
Register

Latest news

Westwing expands to Ireland and Bulgaria

Sep 29, 2026

Closed €12.40 (0.0%) on Sep 29, 2026

Westwing Group SE: Christoph Barchewitz, buy

Sep 8, 2026

Closed €12.70 (0.0%) on Sep 9, 2026

Westwing Group: 06 August 2026 Westwing delivers a strong 15% GMV growth in Q2 2026 amid a challenging macro environment

Aug 6, 2026

Closed €13.75 (-5.2%) on Aug 6, 2026

Westwing Group SE: Release of a capital market information

Jun 1, 2026

Closed €14.45 (-6.8%) on Jun 1, 2026

Westwing Group SE: Sebastian Westrich, buy

May 11, 2026

Closed €14.75 (+7.3%) on May 12, 2026

Westwing delivers 13% GMV growth in Q1 2026

May 7, 2026

Closed €13.90 (+6.1%) on May 7, 2026

Report of the Management Board (Resolution on the cancellation of the existing authorisation and the granting of new authorisation to acquire and use treasury shares, including authorisation to redeem shares acquired and to carry out a capital reduction, as well as the option to exclude shareholder subscription rights) (Report Management Board Exclusion of Subscription Rights TOP 11 EN)

Apr 27, 2026

Closed €13.45 (-3.6%) on Apr 27, 2026

Report of the Management Board on the use of the authorisation granted by the Annual General Meeting on 17 June 2025 to acquire treasury shares and to use them with the exclusion of shareholders' subscription rights (Report Management Board on use of authorization to acquire treasury sha)

Apr 27, 2026

Closed €13.45 (-3.6%) on Apr 27, 2026

All Westwing Group SE news

Decks

Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 48 slides · Mar 26, 2026
Investor Presentation (November 2025)
Investor deck · 34 slides · Nov 25, 2025

Westwing Group SE on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 9 in the last 12 months · 9 in all · newest Sep 29, 2026 · oldest 2026
Decks: 20 decks · latest Aug 6, 2026

Where Westwing Group SE is listed

Listing	Exchange	Country	Currency
Xetra:WEW · Home listing	Xetra	Germany	EUR
gettex:WEW	gettex	Germany	EUR
Tradegate:WEW	Tradegate	Germany	EUR
Lang & Schwarz:A2N4H0	Lang & Schwarz	Germany	EUR
LSIN:0AA2	LSIN	United Kingdom	EUR
LS Exchange:A2N4H0	LS Exchange	Germany	EUR
OTC:WTWGF	OTC	United States	USD
Munich:WEW	Munich	Germany	EUR
Stuttgart:WEW · This page	Stuttgart	Germany	EUR
Frankfurt:WEW	Frankfurt	Germany	EUR
Hanover:WEW	Hanover	Germany	EUR
Dusseldorf:WEW	Dusseldorf	Germany	EUR
Hamburg:WEW	Hamburg	Germany	EUR
Aquis:WEWD	Aquis	United Kingdom	EUR
Aquis:WEWD	Aquis	United Kingdom	EUR
Turquoise:WEWD	Turquoise	United Kingdom	EUR
VIE:WEW	Vienna	Austria	EUR

Stuttgart:WEW Westwing Group SE Aktie

Prices by listing

Daily closes

What changed lately

Westwing expands to Ireland and Bulgaria

Q2 2026 Earnings Presentation

Calls

Upcoming

Latest news

Westwing expands to Ireland and Bulgaria

Westwing Group SE: Christoph Barchewitz, buy

Westwing Group: 06 August 2026 Westwing delivers a strong 15% GMV growth in Q2 2026 amid a challenging macro environment

Westwing Group SE: Release of a capital market information

Westwing Group SE: Sebastian Westrich, buy

Westwing delivers 13% GMV growth in Q1 2026

Report of the Management Board on the use of the authorisation granted by the Annual General Meeting on 17 June 2025 to acquire treasury shares and to use them with the exclusion of shareholders' subscription rights (Report Management Board on use of authorization to acquire treasury sha)

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

Investor Presentation (November 2025)

Westwing Group SE on 6ix

Where Westwing Group SE is listed