Stock listing
Stuttgart:W9K Capsol Technologies ASA Aktie
German listing (Stuttgart) of Capsol Technologies ASA · home listing Oslo:CAPSL
Follow Capsol Technologies ASA into a list and get an email when it puts out news.
Home listing price · OSL:CAPSL
4.50 NOK -0.09 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:CAPSL
- Day range
- 4.50 – 4.68 NOKOct 30, 2026
- Volume
- 21,833 sharesOct 30, 2026
- Market cap
- 337.7M NOKAt the close on Oct 30, 2026 · price × 75.05M shares outstanding
- 52-week range
- 3.72 – 7.78 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 145,807 NOKMedian day 20,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:CAPSL · Home | 4.50 NOK | -0.09 (-2.0%) | 21,833 | 4.59 | 4.68 | 4.50 | 4.59 | Close on Oct 30, 2026 |
| Frankfurt:W9K | €0.40 EUR | +0.042 (+11.7%) | — | €0.432 | €0.435 | €0.40 | €0.358 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:CAPSL · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.50 | -0.09 | -2.0% | 4.59 | 4.68 | 4.50 | 21,833 | |
| 4.59 | +0.10 | +2.2% | 4.60 | 4.60 | 4.58 | 14,805 | |
| 4.49 | +0.31 | +7.4% | 4.19 | 4.49 | 4.19 | 26,316 | |
| 4.18 | -0.02 | -0.5% | 4.30 | 4.30 | 3.97 | 36,336 | |
| 4.20 | 0.00 | 0.0% | 4.21 | 4.21 | 3.89 | 38,407 | |
| 4.20 | +0.06 | +1.4% | 4.13 | 4.20 | 3.72 | 40,190 | |
| 4.14 | -0.06 | -1.4% | 4.20 | 4.23 | 4.00 | 45,374 | |
| 4.20 | +0.10 | +2.4% | 4.14 | 4.20 | 3.91 | 49,083 | |
| 4.10 | -0.20 | -4.7% | 4.32 | 4.32 | 3.89 | 55,726 | |
| 4.30 | -0.04 | -0.9% | 4.34 | 4.34 | 4.15 | 7,411 | |
| 4.34 | +0.14 | +3.3% | 4.11 | 4.38 | 4.11 | 13,562 | |
| 4.20 | -0.49 | -10.4% | 4.84 | 4.84 | 4.20 | 21,788 | |
| 4.69 | +0.25 | +5.6% | 4.69 | 4.69 | 4.69 | 1,000 | |
| 4.44 | -0.06 | -1.3% | 4.28 | 4.50 | 4.28 | 55,750 | |
| 4.50 | +0.11 | +2.5% | 4.39 | 4.70 | 4.35 | 93,030 | |
| 4.39 | -0.21 | -4.6% | 4.60 | 4.60 | 4.20 | 55,657 | |
| 4.60 | +0.20 | +4.5% | 4.31 | 4.60 | 4.10 | 17,196 | |
| 4.40 | +0.15 | +3.5% | 4.50 | 4.50 | 4.24 | 57,046 | |
| 4.25 | +0.05 | +1.2% | 4.11 | 4.30 | 4.00 | 98,809 | |
| 4.20 | 0.00 | 0.0% | 4.10 | 4.20 | 4.10 | 29,671 | |
| 4.20 | -0.10 | -2.3% | 4.11 | 4.20 | 4.11 | 4,870 | |
| 4.30 | -0.19 | -4.2% | 4.30 | 4.30 | 4.00 | 49,539 | |
| 4.49 | +0.09 | +2.0% | 4.80 | 4.80 | 4.40 | 13,927 | |
| 4.40 | -0.01 | -0.2% | 4.60 | 4.63 | 4.40 | 26,558 | |
| 4.41 | 0.00 | 0.0% | 4.81 | 4.81 | 4.40 | 8,978 | |
| 4.41 | -0.09 | -2.0% | 4.50 | 4.69 | 4.40 | 29,680 | |
| 4.50 | +0.05 | +1.1% | 4.34 | 4.69 | 4.34 | 25,700 | |
| 4.45 | -0.05 | -1.1% | 4.50 | 4.50 | 4.45 | 10,500 | |
| 4.50 | -0.29 | -6.1% | 5.04 | 5.34 | 4.50 | 164,374 | |
| 4.79 | +0.29 | +6.4% | 5.20 | 5.20 | 4.42 | 22,243 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.80 | 4.49 | 13,455 | |
| 4.50 | 0.00 | 0.0% | 4.94 | 4.94 | 4.50 | 45,462 | |
| 4.50 | -0.01 | -0.2% | 4.50 | 4.95 | 4.28 | 153,606 | |
| 4.51 | -0.87 | -16.2% | 5.46 | 5.46 | 4.51 | 57,668 | |
| 5.38 | +0.18 | +3.5% | 5.48 | 5.48 | 5.00 | 14,690 | |
| 5.20 | +0.10 | +2.0% | 5.10 | 5.20 | 4.71 | 17,622 | |
| 5.10 | -0.02 | -0.4% | 5.12 | 5.20 | 4.98 | 15,616 | |
| 5.12 | +0.02 | +0.4% | 4.64 | 5.12 | 4.64 | 8,961 | |
| 5.10 | -0.06 | -1.2% | 5.08 | 5.10 | 4.60 | 11,937 | |
| 5.16 | -0.04 | -0.8% | 5.20 | 5.20 | 4.75 | 18,738 | |
| 5.20 | +0.02 | +0.4% | 5.20 | 5.20 | 5.20 | 500 | |
| 5.18 | 0.00 | 0.0% | 5.18 | 5.18 | 5.18 | 2,423 | |
| 5.18 | 0.00 | 0.0% | 5.18 | 5.18 | 5.18 | 2,423 | |
| 5.18 | -0.08 | -1.5% | 5.26 | 5.26 | 5.10 | 2,423 | |
| 5.26 | +0.26 | +5.2% | 5.00 | 5.26 | 4.80 | 23,445 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 753 | |
| 5.00 | -0.30 | -5.7% | 5.50 | 5.50 | 5.00 | 20,318 | |
| 5.30 | +0.52 | +10.9% | 4.41 | 5.30 | 4.40 | 190,710 | |
| 4.78 | -0.17 | -3.4% | 4.79 | 4.79 | 4.78 | 5,720 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 4.95 | 4.95 | 56 | |
| 4.95 | +0.13 | +2.7% | 4.50 | 4.95 | 4.50 | 16,868 | |
| 4.82 | -0.18 | -3.6% | 4.61 | 4.90 | 4.61 | 8,269 | |
| 5.00 | +0.15 | +3.1% | 4.80 | 5.00 | 4.60 | 32,205 | |
| 4.85 | -0.23 | -4.5% | 4.90 | 4.90 | 4.85 | 27,889 | |
| 5.08 | -0.16 | -3.1% | 5.46 | 5.46 | 5.04 | 3,168 | |
| 5.24 | +0.33 | +6.7% | 5.10 | 5.28 | 4.90 | 91,923 | |
| 4.91 | -0.23 | -4.5% | 5.00 | 5.10 | 4.85 | 44,137 | |
| 5.14 | -0.14 | -2.7% | 4.81 | 5.14 | 4.81 | 7,904 | |
| 5.28 | +0.18 | +3.5% | 5.60 | 5.60 | 5.04 | 8,316 | |
| 5.10 | 0.00 | 0.0% | 5.74 | 5.74 | 5.10 | 10,871 | |
| 5.10 | -0.26 | -4.9% | 5.06 | 5.10 | 5.06 | 10,289 | |
| 5.36 | 0.00 | 0.0% | 5.30 | 5.36 | 5.30 | 20,536 | |
| 5.36 | -0.02 | -0.4% | 5.36 | 5.38 | 5.36 | 8,333 | |
| 5.38 | -0.02 | -0.4% | 5.26 | 5.38 | 5.10 | 20,200 | |
| 5.40 | -0.08 | -1.5% | 5.10 | 5.40 | 5.10 | 12,545 | |
| 5.48 | +0.24 | +4.6% | 5.00 | 5.48 | 5.00 | 3,731 | |
| 5.24 | -0.16 | -3.0% | 5.02 | 5.24 | 5.02 | 30,641 |
- Ticker
- Stuttgart:W9K
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jun 24, 2026
CAPSL: Enabling low-carbon baseload power and industrial decarbonization with strong market validation
Latest deck · Sep 18, 2026
Gastech Bangkok (2026)
Conference · 21 slides
Latest news
CAPSL: Enabling low-carbon baseload power and industrial decarbonization with strong market validation
Jun 24, 2026
Closed 4.05 (-1.2%) on Jun 24, 2026
E.ON Selects Capsol For Carbon Capture Feasibility Study
Jun 15, 2026
Closed 4.30 (+2.4%) on Jun 15, 2026
CAPSL: Q1 marked strong cost control, financial strengthening, and progress in key decarbonization projects
May 13, 2026
Closed 4.20 (-6.7%) on May 13, 2026
Capsol Technologies Enters New Credit Agreement With DNB Bank
May 4, 2026
Closed 5.08 (+14.2%) on May 4, 2026
Capsol Technologies To Cancel Subsequent Offering
Mar 27, 2026
Closed 4.99 (0.0%) on Mar 30, 2026
CAPSL: Q4 marked lower earnings but strong partnerships, new capital, and a growing project pipeline
Mar 5, 2026
Closed 4.50 (-6.2%) on Mar 5, 2026
Saipem And Capsol Partner On Industrial-Scale Co2 Capture Solutions
Mar 4, 2026
Closed 4.50 (-6.2%) on Mar 5, 2026
Capsol Technologies ASA - Disclosure of large shareholdings
Jan 30, 2026
Closed 5.48 (-7.1%) on Jan 30, 2026
Capsol Technologies Says Private Placement Oversubscribed
Jan 28, 2026
Closed 5.66 (+0.4%) on Jan 28, 2026
Capsol Technologies: Private Placement Of Up To 8,653,846 Shares
Jan 27, 2026
Closed 5.64 (+2.5%) on Jan 27, 2026
Decks
Gastech Bangkok (2026)
Conference · 21 slides · Sep 18, 2026
Pareto Securities' 33rd Annual Energy Conference 2026
Conference · 19 slides · Sep 16, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 26, 2026
Fearnleys Morning Meeting (June 2026)
Conference · 18 slides · Jun 24, 2026
Capsol Technologies ASA on 6ix
- News releases
- 15 in the last 12 months · 27 in all · newest Jun 24, 2026 · oldest 2024
- Decks
- 32 decks · latest Sep 18, 2026
Where Capsol Technologies ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:CAPSL · Home listing | Oslo | Norway | NOK |
| gettex:W9K | gettex | Germany | EUR |
| Stockholm:CAPSLO | Stockholm | Sweden | NOK |
| LS Exchange:A3C90T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C90T | Lang & Schwarz | Germany | EUR |
| Munich:W9K | Munich | Germany | EUR |
| Hamburg:W9K | Hamburg | Germany | EUR |
| Dusseldorf:W9K | Dusseldorf | Germany | EUR |
| Frankfurt:W9K | Frankfurt | Germany | EUR |
| Stuttgart:W9K · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Capsol Technologies ASA.