Stock listing

Stuttgart:W3L1 Kazera Global plc Aktie

German listing (Stuttgart) of Kazera Global plc · home listing LSE:KZG

Follow Kazera Global plc into a list and get an email when it puts out news.

Home listing price · LSE:KZG

1.38p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:KZG

Past year +5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.35p – 1.50p GBX (pence)Oct 30, 2026
Volume
9.87M sharesOct 30, 2026
Market cap
£16.03M GBPAt the close on Oct 30, 2026 · price × 1.17B shares outstanding
52-week range
0.589p – 2.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£76,689 GBPMedian day 2.03M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kazera Global plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KZG · Home1.375p GBX (pence)0.00 (0.0%)9,869,9091.375p1.50p1.35p1.375pClose on Oct 30, 2026
Frankfurt:W3L1€0.012 EUR+0.001 (+4.3%)—€0.012€0.012€0.012€0.012Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KZG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.375p0.000.0%1.375p1.50p1.35p9,869,909
1.375p+0.05+3.8%1.325p1.40p1.313p5,167,984
1.325p0.000.0%1.375p1.40p1.306p6,414,331
1.325p-0.05-3.6%1.375p1.375p1.325p4,374,349
1.375p-0.05-3.5%1.425p1.45p1.353p1,995,669
1.425p-0.025-1.7%1.45p1.47p1.40p747,516
1.45p0.000.0%1.45p1.474p1.425p251,357
1.45p+0.025+1.8%1.425p1.475p1.40p1,444,862
1.425p-0.10-6.6%1.525p1.60p1.425p1,199,448
1.525p0.000.0%1.525p1.60p1.45p1,312,853
1.525p0.000.0%1.525p1.568p1.45p137,836
1.525p-0.025-1.6%1.55p1.60p1.45p1,833,283
1.55p+0.075+5.1%1.475p1.58p1.469p7,104,764
1.475p+0.05+3.5%1.425p1.475p1.402p5,348,724
1.425p+0.075+5.6%1.40p1.448p1.35p7,555,645
1.35p+0.025+1.9%1.325p1.39p1.30p899,539
1.325p-0.075-5.4%1.40p1.40p1.31p5,765,670
1.40p-0.025-1.8%1.425p1.50p1.366p8,025,615
1.425p0.000.0%1.40p1.45p1.378p6,835,872
1.425p0.000.0%1.425p1.45p1.40p1,552,116
1.425p0.000.0%1.425p1.45p1.381p1,852,403
1.425p-0.10-6.6%1.525p1.55p1.40p11,958,761
1.525p-0.05-3.2%1.575p1.60p1.525p3,363,571
1.575p-0.025-1.6%1.60p1.65p1.55p3,687,115
1.60p+0.025+1.6%1.575p1.65p1.55p1,456,474
1.575p-0.10-6.0%1.675p1.70p1.536p26,771,744
1.675p-0.10-5.6%1.80p1.85p1.65p18,545,266
1.775p-0.025-1.4%1.80p1.825p1.75p429,438
1.80p+0.025+1.4%1.785p1.825p1.785p3,043,742
1.775p0.000.0%1.775p1.80p1.75p1,599,543
1.775p-0.025-1.4%1.80p1.85p1.75p2,047,001
1.80p0.000.0%1.80p1.85p1.765p859,390
1.80p-0.075-4.0%1.875p1.895p1.76p4,398,807
1.875p-0.025-1.3%1.925p2.00p1.80p7,647,689
1.90p0.000.0%1.90p2.00p1.817p1,927,926
1.90p+0.10+5.6%1.80p2.00p1.75p3,138,953
1.80p-0.10-5.3%1.90p1.914p1.70p4,994,877
1.90p-0.05-2.6%1.95p2.00p1.80p7,108,051
1.95p0.000.0%1.95p1.95p1.95p0
1.95p+0.375+23.8%1.725p2.20p1.70p53,572,556
1.575p-0.025-1.6%1.60p1.64p1.55p1,775,687
1.60p0.000.0%1.60p1.65p1.55p1,703,580
1.60p0.000.0%1.60p1.65p1.55p2,028,971
1.60p+0.025+1.6%1.575p1.65p1.55p1,987,214
1.575p0.000.0%1.575p1.598p1.555p1,093,924
1.575p-0.025-1.6%1.60p1.70p1.55p7,621,783
1.60p0.000.0%1.60p1.60p1.55p357,439
1.60p0.000.0%1.60p1.65p1.576p1,336,510
1.60p0.000.0%1.60p1.63p1.586p3,193,888
1.60p0.000.0%1.60p1.65p1.578p1,409,286
1.60p+0.025+1.6%1.575p1.60p1.55p813,635
1.575p+0.015+1.0%1.575p1.60p1.558p1,482,546
1.56p-0.04-2.5%1.60p1.60p1.555p1,741,752
1.60p+0.10+6.7%1.55p1.65p1.55p8,106,526
1.50p+0.05+3.4%1.45p1.573p1.45p4,287,324
1.45p-0.025-1.7%1.475p1.55p1.40p1,962,561
1.475p+0.05+3.5%1.425p1.55p1.40p2,491,019
1.425p-0.025-1.7%1.45p1.50p1.40p587,652
1.45p-0.075-4.9%1.525p1.55p1.42p3,839,592
1.525p+0.025+1.7%1.525p1.60p1.503p856,012
1.50p-0.15-9.1%1.65p1.65p1.46p6,596,619
1.65p-0.025-1.5%1.675p1.70p1.60p1,744,970
1.675p-0.025-1.5%1.70p1.714p1.65p3,387,990
Ticker
Stuttgart:W3L1
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Kazera Global (LSE:KZG) — Investor Presentation

    Wed, Jun 03, 2026 · 9:00 AM ET

    Watch Transcript

  • Kazera Global (LSE:KZG) — Investor Presentation

    Thu, Nov 27, 2025 · 8:00 AM ET

    Watch Transcript

  • Kazera Global (LSE:KZG) — Investor Presentation

    Thu, Sep 19, 2024 · 10:00 AM ET

    Watch Transcript

Latest news

Director Share Purchase and Holdings(s) in Company

Nov 2, 2026

Director / PDMR Shareholding and Issue of Equity

Oct 30, 2026

Closed 1.38p (0.0%) on Oct 30, 2026

Corporate Update

Oct 28, 2026

Closed 1.33p (0.0%) on Oct 28, 2026

Zeus Research Note

Oct 12, 2026

Closed 1.43p (+5.6%) on Oct 12, 2026

Completion of Additional Subscription and TVR

Oct 6, 2026

Closed 1.43p (0.0%) on Oct 6, 2026

Issue of Shares and Total Voting Rights

Sep 30, 2026

Closed 1.53p (-3.2%) on Sep 30, 2026

2A Executed, US$1.75m Triggered & Board Changes

Sep 24, 2026

Closed 1.68p (-5.6%) on Sep 24, 2026

Result of GM and Admission of Shares and TVR

Sep 21, 2026

Closed 1.78p (0.0%) on Sep 21, 2026

Additional Subscription & Angola Discussions

Sep 15, 2026

Closed 1.88p (-1.3%) on Sep 15, 2026

Zeus Initiates Research Coverage

Sep 10, 2026

Closed 1.80p (-5.3%) on Sep 10, 2026

All Kazera Global plc news

3D model

Built by 6ix from Kazera Global plc’s releases · 8 holes · newest release Mar 28, 2018

Each hole opens the release it came from.

Financings

  • Private placement of new Ordinary Shares (Additional Subscription Shares)

    Oct 6, 2026 · US$294,639

    Closed: £221,962 raised · GBX 2 a share

    Buyers: Angolan investors

    Use of proceeds: Strengthen the balance sheet, support the existing portfolio and pursue value-accretive investment opportunities

    Update Sep 8, 2026 · Made bigger Sep 15, 2026 · Update Sep 21, 2026 · Closed Oct 6, 2026

  • Private placement of new Ordinary Shares

    Sep 21, 2026 · US$338,617

    Update: £250,000 · GBX 2 a share · Zeus Capital

    Dealers: Zeus Capital (lead)

    Use of proceeds: Strengthen the balance sheet, develop the existing portfolio and evaluate value-accretive investment opportunities

    Update Sep 8, 2026 · Update Sep 21, 2026

Read by 6ix AI from the company's releases

Decks

Kazera Global plc on 6ix

News releases
45 in the last 12 months · 353 in all · newest Nov 2, 2026 · oldest 2005
Calls
5 calls with a replay · 5 with a transcript · latest Jun 3, 2026
Decks
9 decks · latest Jun 3, 2026

Where Kazera Global plc is listed

ListingExchangeCountryCurrency
LSE:KZG · Home listingLSEUnited KingdomGBX
LS Exchange:A1J7F7LS ExchangeGermanyEUR
Lang & Schwarz:A1J7F7Lang & SchwarzGermanyEUR
AQUIS:KZG.GBAQUISUnited KingdomGBX
Frankfurt:W3L1FrankfurtGermanyEUR
Stuttgart:W3L1 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Kazera Global plc.