Stock listing
Stuttgart:VTX BOE Varitronix Ltd Aktie
German listing (Stuttgart) of BOE Varitronix Ltd · home listing HKEX:710
Follow BOE Varitronix Ltd into a list and get an email when it puts out news.
Home listing price · HKEX:710
$3.29 HKD -0.10 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:710
- Day range
- $3.28 – $3.41 HKDOct 30, 2026
- Volume
- 924,380 sharesOct 30, 2026
- 52-week range
- $3.28 – $5.64 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.73M HKDMedian day 1.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:710 · Home | $3.285 HKD | -0.10 (-3.0%) | 924,380 | $3.40 | $3.405 | $3.275 | $3.385 | Close on Oct 30, 2026 |
| OTC:VARXF | $0.453 USD | — | 500 | $0.453 | $0.453 | $0.453 | — | Close on Oct 19, 2026 |
| Frankfurt:VTX | €0.338 EUR | -0.036 (-9.6%) | — | €0.338 | €0.338 | €0.338 | €0.374 | Close on Oct 30, 2026 |
| Munich:VTX | €0.442 EUR | 0.000 (0.0%) | — | €0.442 | €0.442 | €0.442 | €0.442 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:710 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.285 | -0.10 | -3.0% | $3.40 | $3.405 | $3.275 | 924,380 | |
| $3.385 | -0.285 | -7.8% | $3.61 | $3.61 | $3.36 | 2,728,000 | |
| $3.67 | +0.07 | +1.9% | $3.605 | $3.68 | $3.58 | 880,000 | |
| $3.60 | -0.04 | -1.1% | $3.70 | $3.70 | $3.585 | 395,000 | |
| $3.64 | +0.05 | +1.4% | $3.60 | $3.655 | $3.57 | 343,000 | |
| $3.59 | 0.00 | 0.0% | $3.575 | $3.65 | $3.50 | 1,024,000 | |
| $3.59 | -0.09 | -2.4% | $3.69 | $3.69 | $3.57 | 865,000 | |
| $3.68 | -0.07 | -1.9% | $3.58 | $3.74 | $3.58 | 583,000 | |
| $3.75 | +0.185 | +5.2% | $3.60 | $3.80 | $3.565 | 1,320,000 | |
| $3.565 | -0.125 | -3.4% | $3.69 | $3.69 | $3.54 | 1,695,000 | |
| $3.69 | -0.015 | -0.4% | $3.645 | $3.70 | $3.59 | 2,585,000 | |
| $3.705 | -0.01 | -0.3% | $3.745 | $3.75 | $3.69 | 513,000 | |
| $3.715 | +0.03 | +0.8% | $3.685 | $3.73 | $3.635 | 1,499,101 | |
| $3.685 | -0.03 | -0.8% | $3.745 | $3.765 | $3.68 | 1,013,410 | |
| $3.715 | +0.01 | +0.3% | $3.705 | $3.765 | $3.69 | 2,160,960 | |
| $3.705 | -0.075 | -2.0% | $3.815 | $3.815 | $3.70 | 1,349,000 | |
| $3.78 | -0.005 | -0.1% | $3.91 | $3.91 | $3.74 | 1,718,000 | |
| $3.785 | -0.105 | -2.7% | $3.855 | $3.91 | $3.77 | 853,000 | |
| $3.89 | -0.02 | -0.5% | $4.01 | $4.01 | $3.80 | 949,000 | |
| $3.91 | -0.04 | -1.0% | $4.01 | $4.01 | $3.85 | 1,558,000 | |
| $3.95 | -0.05 | -1.2% | $4.00 | $4.01 | $3.92 | 1,163,065 | |
| $4.00 | 0.00 | 0.0% | $3.985 | $4.095 | $3.975 | 1,231,000 | |
| $4.00 | -0.035 | -0.9% | $4.08 | $4.085 | $3.96 | 927,000 | |
| $4.035 | -0.015 | -0.4% | $4.03 | $4.065 | $3.965 | 1,367,836 | |
| $4.05 | -0.05 | -1.2% | $4.095 | $4.10 | $4.01 | 1,276,000 | |
| $4.10 | +0.03 | +0.7% | $4.12 | $4.175 | $4.07 | 1,431,317 | |
| $4.07 | +0.02 | +0.5% | $4.14 | $4.145 | $4.07 | 1,322,000 | |
| $4.05 | +0.02 | +0.5% | $4.03 | $4.295 | $4.03 | 3,485,000 | |
| $4.03 | +0.10 | +2.5% | $3.97 | $4.03 | $3.895 | 2,122,000 | |
| $3.93 | 0.00 | 0.0% | $3.93 | $3.94 | $3.86 | 1,149,000 | |
| $3.93 | +0.13 | +3.4% | $3.80 | $3.97 | $3.79 | 1,836,000 | |
| $3.80 | -0.065 | -1.7% | $3.87 | $3.90 | $3.79 | 1,018,000 | |
| $3.865 | +0.035 | +0.9% | $3.83 | $3.925 | $3.81 | 1,261,000 | |
| $3.83 | -0.12 | -3.0% | $3.95 | $3.95 | $3.825 | 1,095,000 | |
| $3.95 | -0.14 | -3.4% | $4.115 | $4.115 | $3.87 | 1,511,000 | |
| $4.09 | -0.11 | -2.6% | $4.295 | $4.295 | $4.085 | 1,268,000 | |
| $4.20 | -0.10 | -2.3% | $4.29 | $4.315 | $4.16 | 995,000 | |
| $4.30 | +0.04 | +0.9% | $4.36 | $4.36 | $4.265 | 907,000 | |
| $4.26 | -0.025 | -0.6% | $4.35 | $4.35 | $4.24 | 1,231,000 | |
| $4.285 | +0.025 | +0.6% | $4.38 | $4.38 | $4.245 | 1,203,000 | |
| $4.26 | -0.04 | -0.9% | $4.28 | $4.295 | $4.23 | 1,096,000 | |
| $4.30 | -0.16 | -3.6% | $4.485 | $4.505 | $4.30 | 1,622,200 | |
| $4.46 | +0.085 | +1.9% | $4.375 | $4.46 | $4.31 | 1,471,000 | |
| $4.375 | +0.015 | +0.3% | $4.32 | $4.49 | $4.31 | 3,115,000 | |
| $4.36 | +0.335 | +8.3% | $4.025 | $4.375 | $4.025 | 6,246,400 | |
| $4.025 | +0.295 | +7.9% | $3.89 | $4.12 | $3.83 | 5,316,000 | |
| $3.73 | -0.01 | -0.3% | $3.72 | $3.73 | $3.68 | 1,134,000 | |
| $3.74 | -0.02 | -0.5% | $3.76 | $3.76 | $3.66 | 2,599,000 | |
| $3.76 | +0.01 | +0.3% | $3.78 | $3.79 | $3.735 | 1,215,000 | |
| $3.75 | -0.015 | -0.4% | $3.865 | $3.865 | $3.73 | 838,000 | |
| $3.765 | -0.11 | -2.8% | $3.875 | $3.875 | $3.74 | 1,544,000 | |
| $3.875 | -0.015 | -0.4% | $3.84 | $3.905 | $3.84 | 1,988,000 | |
| $3.89 | +0.13 | +3.5% | $3.92 | $3.92 | $3.815 | 402,000 | |
| $3.76 | -0.125 | -3.2% | $3.855 | $3.89 | $3.76 | 3,433,000 | |
| $3.885 | -0.075 | -1.9% | $3.92 | $3.98 | $3.875 | 641,000 | |
| $3.96 | +0.055 | +1.4% | $3.905 | $3.96 | $3.88 | 366,000 | |
| $3.905 | -0.10 | -2.5% | $4.01 | $4.01 | $3.90 | 265,000 | |
| $4.005 | +0.08 | +2.0% | $3.92 | $4.015 | $3.915 | 830,000 | |
| $3.925 | +0.02 | +0.5% | $3.89 | $3.925 | $3.85 | 524,000 | |
| $3.905 | -0.125 | -3.1% | $4.00 | $4.00 | $3.89 | 789,000 | |
| $4.03 | +0.12 | +3.1% | $3.91 | $4.045 | $3.91 | 1,459,899 | |
| $3.91 | -0.065 | -1.6% | $3.90 | $3.98 | $3.88 | 540,000 | |
| $3.975 | +0.065 | +1.7% | $3.90 | $4.00 | $3.84 | 1,752,000 | |
| $3.91 | -0.03 | -0.8% | $3.94 | $3.98 | $3.89 | 1,225,000 | |
| $3.94 | +0.02 | +0.5% | $3.92 | $3.97 | $3.88 | 1,430,573 |
- Ticker
- Stuttgart:VTX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities for the month ended 31 October 2026
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $3.91 (-1.0%) on Oct 2, 2026
Notification letter for non-registered shareholders and reply form
Sep 22, 2026
Closed $4.10 (+0.7%) on Sep 23, 2026
Notification letter for registered shareholders and reply form
Sep 22, 2026
Closed $4.10 (+0.7%) on Sep 23, 2026
Interim Report 2026
Sep 22, 2026
Closed $4.10 (+0.7%) on Sep 23, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 21 slides · 2026
H1 2026 Earnings Presentation
Earnings · 21 slides · Oct 26, 2021
BOE Varitronix Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in the last 12 months · 20 in all · newest Nov 2, 2026 · oldest 2017
- Decks
- 2 decks · latest 2026
Where BOE Varitronix Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:710 京東方精電 · Home listing | HKEX | Hong Kong | HKD |
| gettex:VTX | gettex | Germany | EUR |
| OTC:VARXF | OTC | United States | USD |
| LS Exchange:A2DVJ1 | LS Exchange | Germany | EUR |
| Frankfurt:VTX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DVJ1 | Lang & Schwarz | Germany | EUR |
| Munich:VTX | Munich | Germany | EUR |
| Stuttgart:VTX · This page | Stuttgart | Germany | EUR |
| Dusseldorf:VTX | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about BOE Varitronix Ltd.