Stock listing
Stuttgart:VS3 VSE Corporation Aktie
German listing (Stuttgart) of VSE Corporation · home listing NASDAQ:VSEC
Follow VSE Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:VSEC
$147.83 USD -7.19 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VSEC
- Day range
- $144.36 – $154.90 USDOct 30, 2026
- Volume
- 363,932 sharesOct 30, 2026
- Market cap
- $4.15B USDAt the close on Oct 30, 2026 · price × 28.06M shares outstanding
- 52-week range
- $138.85 – $247.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $80.11M USDMedian day 396,154 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VSEC · Home | $147.83 USD | -7.19 (-4.6%) | 363,932 | $151.92 | $154.90 | $144.36 | $155.02 | Close on Oct 30, 2026 |
| Frankfurt:VS3 | €132.00 EUR | +9.00 (+7.3%) | — | €132.00 | €132.00 | €132.00 | €123.00 | Close on Oct 30, 2026 |
| NASDAQ:VSECU | $40.67 USD | +1.54 (+3.9%) | 8,480 | $40.03 | $40.78 | $40.02 | $39.13 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VSEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $147.83 | -7.19 | -4.6% | $151.92 | $154.90 | $144.36 | 363,932 | |
| $155.02 | +8.91 | +6.1% | $149.20 | $158.65 | $145.03 | 540,654 | |
| $146.11 | -2.34 | -1.6% | $148.45 | $149.50 | $145.19 | 414,197 | |
| $148.45 | +0.58 | +0.4% | $150.42 | $150.42 | $145.65 | 403,607 | |
| $147.87 | +5.70 | +4.0% | $143.42 | $150.49 | $142.69 | 546,683 | |
| $142.17 | -5.98 | -4.0% | $145.08 | $145.08 | $138.85 | 689,500 | |
| $148.15 | -5.52 | -3.6% | $150.12 | $150.38 | $142.72 | 564,400 | |
| $153.67 | -2.85 | -1.8% | $160.20 | $161.48 | $152.78 | 595,100 | |
| $156.52 | -1.56 | -1.0% | $155.03 | $161.70 | $151.40 | 533,700 | |
| $158.08 | -6.00 | -3.7% | $164.08 | $167.26 | $157.51 | 474,700 | |
| $164.08 | +2.53 | +1.6% | $161.68 | $164.51 | $155.38 | 735,500 | |
| $161.55 | +2.90 | +1.8% | $158.59 | $163.62 | $152.34 | 977,000 | |
| $158.65 | -4.68 | -2.9% | $163.08 | $168.27 | $156.44 | 588,700 | |
| $163.33 | -4.11 | -2.5% | $167.36 | $169.00 | $158.35 | 639,500 | |
| $167.44 | -6.19 | -3.6% | $171.87 | $175.61 | $167.02 | 345,900 | |
| $173.63 | +3.66 | +2.2% | $171.44 | $174.33 | $168.56 | 375,900 | |
| $169.97 | +2.63 | +1.6% | $164.52 | $170.51 | $162.27 | 553,700 | |
| $167.34 | -1.14 | -0.7% | $166.20 | $173.12 | $163.82 | 591,600 | |
| $168.48 | +0.35 | +0.2% | $170.45 | $172.72 | $164.54 | 443,900 | |
| $168.13 | +0.85 | +0.5% | $167.22 | $171.73 | $163.59 | 386,300 | |
| $167.28 | +6.52 | +4.1% | $165.24 | $169.79 | $159.95 | 615,100 | |
| $160.76 | -3.94 | -2.4% | $163.96 | $165.60 | $157.91 | 629,300 | |
| $164.70 | -6.89 | -4.0% | $174.04 | $174.04 | $163.91 | 436,100 | |
| $171.59 | -3.06 | -1.8% | $176.68 | $180.00 | $170.82 | 298,800 | |
| $174.65 | -6.12 | -3.4% | $177.08 | $177.47 | $172.33 | 226,500 | |
| $180.77 | +0.33 | +0.2% | $181.67 | $185.27 | $179.31 | 255,200 | |
| $180.44 | +1.90 | +1.1% | $177.06 | $181.11 | $173.81 | 366,400 | |
| $178.54 | -4.88 | -2.7% | $180.58 | $183.16 | $175.15 | 312,600 | |
| $183.42 | +3.28 | +1.8% | $183.83 | $184.47 | $178.74 | 530,200 | |
| $180.14 | +5.31 | +3.0% | $177.13 | $183.15 | $175.40 | 502,900 | |
| $174.83 | -0.25 | -0.1% | $174.79 | $177.09 | $172.67 | 726,200 | |
| $175.08 | -9.73 | -5.3% | $186.79 | $188.81 | $174.00 | 642,300 | |
| $184.81 | +6.73 | +3.8% | $180.24 | $186.52 | $177.55 | 529,500 | |
| $178.08 | -9.53 | -5.1% | $185.09 | $186.53 | $175.00 | 566,800 | |
| $187.61 | -7.37 | -3.8% | $188.64 | $189.67 | $185.01 | 250,500 | |
| $194.98 | +2.34 | +1.2% | $197.37 | $198.50 | $193.91 | 209,000 | |
| $192.64 | -5.26 | -2.7% | $193.44 | $198.46 | $190.81 | 248,600 | |
| $197.90 | -8.82 | -4.3% | $204.24 | $206.45 | $197.02 | 265,300 | |
| $206.72 | +2.81 | +1.4% | $204.70 | $211.67 | $200.64 | 337,000 | |
| $203.91 | +1.33 | +0.7% | $201.39 | $205.57 | $200.47 | 283,000 | |
| $202.58 | +6.01 | +3.1% | $197.90 | $202.83 | $189.37 | 381,700 | |
| $196.57 | -1.68 | -0.8% | $199.31 | $202.80 | $195.73 | 340,400 | |
| $198.25 | -10.43 | -5.0% | $202.28 | $206.23 | $196.69 | 303,100 | |
| $208.68 | -7.14 | -3.3% | $213.56 | $214.42 | $204.63 | 296,500 | |
| $215.82 | -5.18 | -2.3% | $221.00 | $221.77 | $214.45 | 182,200 | |
| $221.00 | -5.90 | -2.6% | $226.59 | $228.81 | $220.10 | 245,000 | |
| $226.90 | +9.25 | +4.2% | $220.61 | $227.73 | $217.81 | 411,700 | |
| $217.65 | +2.65 | +1.2% | $219.20 | $222.27 | $215.44 | 209,500 | |
| $215.00 | -2.58 | -1.2% | $217.58 | $217.58 | $212.06 | 388,700 | |
| $217.58 | +3.07 | +1.4% | $217.68 | $219.90 | $212.50 | 259,300 | |
| $214.51 | -15.91 | -6.9% | $226.47 | $228.11 | $213.89 | 325,700 | |
| $230.42 | -5.11 | -2.2% | $239.49 | $239.49 | $227.31 | 303,300 | |
| $235.53 | -7.95 | -3.3% | $237.26 | $241.22 | $232.57 | 274,700 | |
| $243.48 | +1.66 | +0.7% | $239.90 | $245.61 | $238.02 | 319,900 | |
| $241.82 | +10.92 | +4.7% | $233.59 | $242.75 | $231.81 | 355,200 | |
| $230.90 | -11.70 | -4.8% | $244.53 | $244.53 | $230.06 | 383,800 | |
| $242.60 | +0.78 | +0.3% | $245.54 | $247.85 | $238.02 | 501,100 | |
| $241.82 | +20.59 | +9.3% | $226.79 | $242.54 | $225.64 | 530,400 | |
| $221.23 | +3.05 | +1.4% | $222.56 | $223.34 | $213.12 | 434,100 | |
| $218.18 | -7.27 | -3.2% | $228.96 | $228.96 | $215.18 | 568,100 | |
| $225.45 | +9.70 | +4.5% | $223.04 | $237.82 | $221.00 | 811,200 | |
| $215.75 | +1.52 | +0.7% | $214.35 | $218.37 | $210.52 | 431,600 | |
| $214.23 | +7.12 | +3.4% | $212.05 | $215.99 | $208.97 | 457,300 | |
| $207.11 | +12.72 | +6.5% | $197.17 | $207.33 | $197.00 | 325,600 | |
| $194.39 | +2.84 | +1.5% | $193.61 | $195.56 | $188.34 | 233,500 | |
| $191.55 | +6.57 | +3.6% | $189.30 | $192.15 | $184.30 | 292,900 |
- Ticker
- Stuttgart:VS3
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
VSE Corporation Announces November 2026 Investor Conference Schedule
Latest earnings call · Aug 6, 2026
VSE (NASDAQ:VSEC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
VSE (NASDAQ:VSEC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
VSE (NASDAQ:VSEC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptVSE (NASDAQ:VSEC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptVSE (NASDAQ:VSEC) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
VSE Corporation Announces November 2026 Investor Conference Schedule
Oct 29, 2026
Closed $147.83 (-4.6%) on Oct 30, 2026
VSE Corporation Announces Investor Day Event in New York City
Oct 14, 2026
Closed $158.65 (-2.9%) on Oct 14, 2026
VSE Corporation Announces Third Quarter 2026 Results Conference Call Date
Oct 13, 2026
Closed $163.33 (-2.5%) on Oct 13, 2026
VSE Corporation Announces September 2026 Investor Conference Schedule
Sep 3, 2026
Closed $202.58 (+3.1%) on Sep 3, 2026
VSE Corporation Acquires Atech Turbine Components; Acquisition Expands VSE Aviation's Proprietary Engine Component Repair Capabilities
Sep 1, 2026
Closed $198.25 (-5.0%) on Sep 1, 2026
VSE Corporation Acquires Atech Turbine Components
Aug 31, 2026
Closed $198.25 (-5.0%) on Sep 1, 2026
VSE Corporation Announces August 2026 Investor Conference Schedule
Aug 13, 2026
Closed $241.82 (+4.7%) on Aug 14, 2026
VSE Corporation Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $225.45 (+4.5%) on Aug 6, 2026
VSE Corporation Announces Second Quarter 2026 Results Conference Call Date
Jul 22, 2026
Closed $197.08 (-2.7%) on Jul 22, 2026
VSE Corporation Announces June 2026 Investor Conference Schedule
Jun 1, 2026
Closed $180.32 (-2.6%) on Jun 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 6, 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 26, 2026
VSE Corporation on 6ix
- News releases
- 27 in the last 12 months · 145 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 36 decks · latest Aug 6, 2026
Where VSE Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VSEC · Home listing | NASDAQ | United States | USD |
| LS Exchange:868172 | LS Exchange | Germany | EUR |
| gettex:VS3 | gettex | Germany | EUR |
| Lang & Schwarz:868172 | Lang & Schwarz | Germany | EUR |
| Frankfurt:VS3 | Frankfurt | Germany | EUR |
| BOATS:VSEC | BOATS | United States | USD |
| Stuttgart:VS3 · This page | Stuttgart | Germany | EUR |
| Dusseldorf:VS3 | Dusseldorf | Germany | EUR |
| NASDAQ:VSECU | NASDAQ | United States | USD |
| Tradegate:VS3 | Tradegate | Germany | EUR |
| Xetra:VS3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about VSE Corporation.