Stock listing

Stuttgart:VON Vocento, S.A. Aktie

German listing (Stuttgart) of Vocento, S.A. · home listing BME:VOC

Follow Vocento, S.A. into a list and get an email when it puts out news.

Home listing price · BME:VOC

€0.848 EUR +0.028 (+3.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:VOC

Past year +33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.814 – €0.870 EUROct 30, 2026
Volume: 3,101 sharesOct 30, 2026
Market cap: €102.1M EURAt the close on Oct 30, 2026 · price × 120.4M shares outstanding
52-week range: €0.620 – €1.020 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €13,086 EURMedian day 9,194 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:VOC · Home	€0.848 EUR	+0.028 (+3.4%)	3,101	€0.870	€0.870	€0.814	€0.820	Close on Oct 30, 2026
LSE:0KDD	€0.82 EUR	—	5	€0.82	€0.82	€0.82	—	Close on Oct 20, 2026
Frankfurt:VON	€0.824 EUR	+0.014 (+1.7%)	—	€0.824	€0.824	€0.824	€0.810	Close on Oct 30, 2026
Munich:VON	€0.862 EUR	+0.022 (+2.6%)	—	€0.862	€0.862	€0.862	€0.840	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:VOC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.848	+0.028	+3.4%	€0.870	€0.870	€0.814	3,101
Thu, Oct 29	€0.820	-0.050	-5.7%	€0.816	€0.864	€0.816	2,639
Wed, Oct 28	€0.870	-0.002	-0.2%	€0.874	€0.874	€0.828	3,601
Tue, Oct 27	€0.872	+0.026	+3.1%	€0.814	€0.874	€0.814	15,700
Mon, Oct 26	€0.846	-0.004	-0.5%	€0.862	€0.862	€0.816	11,456
Fri, Oct 23	€0.850	0.000	0.0%	€0.802	€0.860	€0.802	5,908
Thu, Oct 22	€0.850	0.000	0.0%	€0.830	€0.850	€0.830	430
Wed, Oct 21	€0.850	+0.032	+3.9%	€0.820	€0.850	€0.820	6,438
Tue, Oct 20	€0.818	-0.004	-0.5%	€0.804	€0.818	€0.800	20,215
Mon, Oct 19	€0.822	-0.010	-1.2%	€0.824	€0.880	€0.814	17,037
Fri, Oct 16	€0.832	-0.020	-2.3%	€0.832	€0.850	€0.832	2,763
Thu, Oct 15	€0.852	-0.012	-1.4%	€0.862	€0.880	€0.852	3,344
Wed, Oct 14	€0.864	-0.010	-1.1%	€0.888	€0.888	€0.854	5,702
Tue, Oct 13	€0.874	-0.014	-1.6%	€0.888	€0.888	€0.850	6,912
Mon, Oct 12	€0.888	+0.004	+0.5%	€0.880	€0.888	€0.840	1,739
Fri, Oct 9	€0.884	+0.024	+2.8%	€0.846	€0.890	€0.846	4,989
Thu, Oct 8	€0.860	0.000	0.0%	€0.858	€0.860	€0.858	300
Wed, Oct 7	€0.860	-0.020	-2.3%	€0.860	€0.860	€0.842	5,944
Tue, Oct 6	€0.880	+0.030	+3.5%	€0.878	€0.880	€0.876	12,175
Mon, Oct 5	€0.850	-0.028	-3.2%	€0.852	€0.868	€0.830	10,151
Fri, Oct 2	€0.878	0.000	0.0%	€0.878	€0.878	€0.858	14,274
Thu, Oct 1	€0.878	+0.032	+3.8%	€0.822	€0.878	€0.822	18,059
Wed, Sep 30	€0.846	-0.038	-4.3%	€0.880	€0.880	€0.840	20,590
Tue, Sep 29	€0.884	-0.026	-2.9%	€0.914	€0.920	€0.850	24,727
Mon, Sep 28	€0.910	-0.026	-2.8%	€0.950	€0.950	€0.880	33,610
Fri, Sep 25	€0.936	+0.028	+3.1%	€0.910	€0.940	€0.910	18,709
Thu, Sep 24	€0.908	+0.008	+0.9%	€0.928	€0.968	€0.890	47,995
Wed, Sep 23	€0.900	+0.020	+2.3%	€0.880	€0.930	€0.878	28,336
Tue, Sep 22	€0.880	+0.028	+3.3%	€0.860	€0.880	€0.840	11,476
Mon, Sep 21	€0.852	-0.028	-3.2%	€0.848	€0.860	€0.848	1,717
Fri, Sep 18	€0.880	-0.008	-0.9%	€0.892	€0.920	€0.834	39,722
Thu, Sep 17	€0.888	+0.028	+3.3%	€0.840	€0.890	€0.840	21,651
Wed, Sep 16	€0.860	-0.030	-3.4%	€0.890	€0.890	€0.860	1,336
Tue, Sep 15	€0.890	+0.008	+0.9%	€0.840	€0.890	€0.840	5,502
Mon, Sep 14	€0.882	-0.012	-1.3%	€0.890	€0.890	€0.860	3,970
Fri, Sep 11	€0.894	+0.034	+4.0%	€0.870	€0.916	€0.862	55,696
Thu, Sep 10	€0.860	+0.020	+2.4%	€0.882	€0.890	€0.854	27,710
Wed, Sep 9	€0.840	0.000	0.0%	€0.840	€0.894	€0.840	38,223
Tue, Sep 8	€0.840	0.000	0.0%	€0.840	€0.890	€0.840	56,494
Mon, Sep 7	€0.840	+0.018	+2.2%	€0.840	€0.848	€0.840	64,738
Fri, Sep 4	€0.822	+0.028	+3.5%	€0.792	€0.822	€0.792	24,825
Thu, Sep 3	€0.794	+0.014	+1.8%	€0.780	€0.840	€0.770	92,964
Wed, Sep 2	€0.780	-0.030	-3.7%	€0.780	€0.800	€0.780	14,556
Tue, Sep 1	€0.810	+0.006	+0.7%	€0.804	€0.810	€0.780	17,599
Mon, Aug 31	€0.804	-0.032	-3.8%	€0.806	€0.832	€0.804	45,513
Fri, Aug 28	€0.836	-0.004	-0.5%	€0.806	€0.840	€0.804	6,919
Thu, Aug 27	€0.840	+0.014	+1.7%	€0.800	€0.840	€0.800	33,121
Wed, Aug 26	€0.826	-0.004	-0.5%	€0.800	€0.826	€0.800	5,515
Tue, Aug 25	€0.830	+0.030	+3.7%	€0.800	€0.830	€0.800	5,181
Mon, Aug 24	€0.800	0.000	0.0%	€0.800	€0.802	€0.800	5,506
Fri, Aug 21	€0.800	0.000	0.0%	€0.800	€0.810	€0.800	14,214
Thu, Aug 20	€0.800	+0.020	+2.6%	€0.800	€0.824	€0.800	13,774
Wed, Aug 19	€0.780	-0.010	-1.3%	€0.790	€0.790	€0.780	3,122
Tue, Aug 18	€0.790	-0.010	-1.3%	€0.800	€0.800	€0.780	720
Mon, Aug 17	€0.800	0.000	0.0%	€0.780	€0.800	€0.780	431
Fri, Aug 14	€0.800	-0.030	-3.6%	€0.828	€0.828	€0.782	2,298
Thu, Aug 13	€0.830	+0.050	+6.4%	€0.780	€0.830	€0.780	9,194
Wed, Aug 12	€0.780	-0.010	-1.3%	€0.780	€0.780	€0.760	10,374
Tue, Aug 11	€0.790	-0.010	-1.3%	€0.794	€0.800	€0.790	9,529
Mon, Aug 10	€0.800	0.000	0.0%	€0.800	€0.800	€0.800	88
Fri, Aug 7	€0.800	0.000	0.0%	€0.800	€0.800	€0.800	404
Thu, Aug 6	€0.800	+0.002	+0.3%	€0.794	€0.830	€0.794	26,852
Wed, Aug 5	€0.798	-0.032	-3.9%	€0.820	€0.820	€0.794	1,651
Tue, Aug 4	€0.830	0.000	0.0%	€0.790	€0.830	€0.790	352
Mon, Aug 3	€0.830	0.000	0.0%	€0.830	€0.830	€0.790	4,119
Fri, Jul 31	€0.830	0.000	0.0%	€0.820	€0.830	€0.780	8,698
Thu, Jul 30	€0.830	0.000	0.0%	€0.830	€0.830	€0.800	1,595

Ticker: Stuttgart:VON
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest deck · Jul 29, 2026
H1 2026 Earnings Presentation
Earnings · 34 slides

Latest news

Results 2022

Feb 27, 2023

Conference Call 9M22

Dec 1, 2022

Vocento: Key financials 9M22

Nov 17, 2022

Results 9M22

Nov 17, 2022

Results presentation 9M22

Nov 17, 2022

Conference Call 1H22

Aug 10, 2022

Results 1H22

Jul 26, 2022

C. Call Results 1Q22

May 31, 2022

C. Call Results 2021

Mar 11, 2022

Results presentation 2021

Feb 28, 2022

All Vocento, S.A. news

Decks

H1 2026 Earnings Presentation
Earnings · 34 slides · Jul 29, 2026
Investor Presentation (2026)
Investor deck · 20 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 21 slides · May 12, 2025
Shareholder Meeting (2025)
Shareholder meeting · 23 slides · May 6, 2025

Vocento, S.A. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 21 in all · newest Feb 27, 2023 · oldest 2021
Decks: 98 decks · latest Jul 29, 2026

Where Vocento, S.A. is listed

Listing	Exchange	Country	Currency
BME:VOC · Home listing	Madrid	Spain	EUR
gettex:VON	gettex	Germany	EUR
LSE:0KDD	LSE	United Kingdom	EUR
LS Exchange:A0H1NM	LS Exchange	Germany	EUR
Frankfurt:VON	Frankfurt	Germany	EUR
Aquis:VOCE	Aquis	United Kingdom	EUR
Aquis:VOCE	Aquis	United Kingdom	EUR
BX Swiss:VON	BX Swiss	Switzerland	CHF
Dusseldorf:VON	Dusseldorf	Germany	EUR
Lang & Schwarz:A0H1NM	Lang & Schwarz	Germany	EUR
Munich:VON	Munich	Germany	EUR
Stuttgart:VON · This page	Stuttgart	Germany	EUR

Stuttgart:VON Vocento, S.A. Aktie

Prices by listing

Daily closes

What changed lately

H1 2026 Earnings Presentation

Latest news

Results 2022

Conference Call 9M22

Vocento: Key financials 9M22

Results 9M22

Results presentation 9M22

Conference Call 1H22

Results 1H22

C. Call Results 1Q22

C. Call Results 2021

Results presentation 2021

Decks

H1 2026 Earnings Presentation

Investor Presentation (2026)

Q1 2025 Earnings Presentation

Shareholder Meeting (2025)

Vocento, S.A. on 6ix

Where Vocento, S.A. is listed