Stock listing
Stuttgart:VMC Vulcan Materials Company (Holding Company) Aktie
German listing (Stuttgart) of Vulcan Materials Company (Holding Company) · home listing NYSE:VMC
Follow Vulcan Materials Company (Holding Company) into a list and get an email when it puts out news.
Home listing price · NYSE:VMC
$281.25 USD +0.94 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VMC
- Day range
- $278.23 – $285.22 USDOct 30, 2026
- Volume
- 1.50M sharesOct 30, 2026
- Market cap
- $36.44B USDAt the close on Oct 30, 2026 · price × 129.6M shares outstanding
- 52-week range
- $237.03 – $331.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $303.3M USDMedian day 1.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VMC · Home | $281.25 USD | +0.94 (+0.3%) | 1,502,004 | $283.31 | $285.22 | $278.23 | $280.31 | Close on Oct 30, 2026 |
| B3:V1MC34 | 23.24 BRL | +0.82 (+3.7%) | 1,194 | 23.32 | 23.32 | 23.04 | 22.42 | Close on Oct 27, 2026 |
| LSE:0LRK | $261.82 USD | -2.26 (-0.9%) | 98 | $264.98 | $264.98 | $260.12 | $264.08 | Close on Oct 27, 2026 |
| Frankfurt:VMC | €250.90 EUR | +22.60 (+9.9%) | 65 | €244.80 | €250.90 | €244.80 | €228.30 | Close on Oct 30, 2026 |
| Dusseldorf:VMC | €248.40 EUR | +13.80 (+5.9%) | — | €248.20 | €249.50 | €247.80 | €234.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:VMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $281.25 | +0.94 | +0.3% | $283.31 | $285.22 | $278.23 | 1,502,004 | |
| $280.31 | +15.31 | +5.8% | $265.85 | $286.46 | $259.98 | 2,816,276 | |
| $265.00 | +2.50 | +1.0% | $261.97 | $265.65 | $261.05 | 1,252,401 | |
| $262.50 | +1.02 | +0.4% | $262.40 | $263.22 | $259.99 | 730,386 | |
| $261.48 | -0.21 | -0.1% | $262.76 | $263.96 | $260.14 | 1,063,193 | |
| $261.69 | -7.03 | -2.6% | $267.06 | $267.60 | $260.41 | 1,060,200 | |
| $268.72 | +4.08 | +1.5% | $264.64 | $269.15 | $262.91 | 1,230,800 | |
| $264.64 | +2.72 | +1.0% | $263.70 | $266.16 | $262.12 | 1,358,100 | |
| $261.92 | +4.47 | +1.7% | $257.93 | $263.76 | $255.95 | 1,678,600 | |
| $257.45 | -0.18 | -0.1% | $258.23 | $259.25 | $255.09 | 1,286,500 | |
| $257.63 | +5.23 | +2.1% | $255.41 | $259.62 | $253.93 | 1,738,044 | |
| $252.40 | +10.63 | +4.4% | $244.12 | $252.42 | $243.91 | 1,653,086 | |
| $241.77 | -1.77 | -0.7% | $241.20 | $243.15 | $238.72 | 1,051,317 | |
| $243.54 | -1.61 | -0.7% | $244.99 | $247.63 | $242.37 | 998,716 | |
| $245.15 | +0.57 | +0.2% | $243.19 | $247.52 | $243.19 | 683,496 | |
| $244.58 | -1.68 | -0.7% | $246.49 | $247.48 | $243.54 | 1,102,633 | |
| $246.26 | +2.13 | +0.9% | $241.51 | $246.54 | $240.67 | 1,434,262 | |
| $244.13 | -4.72 | -1.9% | $245.94 | $246.55 | $241.65 | 874,866 | |
| $248.85 | +3.28 | +1.3% | $247.02 | $249.90 | $246.50 | 960,393 | |
| $245.57 | +2.51 | +1.0% | $241.77 | $245.93 | $238.38 | 1,015,545 | |
| $243.06 | -0.92 | -0.4% | $246.08 | $247.62 | $242.77 | 914,130 | |
| $243.98 | -0.65 | -0.3% | $243.53 | $245.42 | $237.03 | 2,141,549 | |
| $244.63 | +1.88 | +0.8% | $243.36 | $247.11 | $242.13 | 1,515,247 | |
| $242.75 | -3.40 | -1.4% | $246.52 | $248.84 | $239.90 | 1,653,826 | |
| $246.15 | +1.15 | +0.5% | $242.96 | $248.40 | $241.02 | 1,281,657 | |
| $245.00 | +3.30 | +1.4% | $242.34 | $246.88 | $241.47 | 1,709,796 | |
| $241.70 | -2.70 | -1.1% | $243.83 | $245.14 | $241.19 | 1,212,609 | |
| $244.40 | -3.47 | -1.4% | $245.22 | $252.70 | $243.65 | 1,730,808 | |
| $247.87 | +1.67 | +0.7% | $250.48 | $251.93 | $242.73 | 1,223,216 | |
| $246.20 | +5.37 | +2.2% | $243.61 | $247.71 | $241.17 | 1,130,438 | |
| $240.83 | -3.67 | -1.5% | $241.80 | $243.97 | $240.69 | 2,061,678 | |
| $244.50 | +0.20 | +0.1% | $248.62 | $249.05 | $241.77 | 919,247 | |
| $244.30 | -4.90 | -2.0% | $249.48 | $250.79 | $242.50 | 1,230,816 | |
| $249.20 | -1.34 | -0.5% | $250.51 | $251.03 | $247.02 | 772,269 | |
| $250.54 | -2.20 | -0.9% | $250.81 | $253.01 | $248.28 | 955,187 | |
| $252.74 | +2.14 | +0.9% | $253.30 | $254.00 | $250.73 | 1,031,338 | |
| $250.60 | +0.71 | +0.3% | $247.38 | $251.03 | $246.20 | 1,003,072 | |
| $249.89 | -8.41 | -3.3% | $251.42 | $254.55 | $249.52 | 1,028,646 | |
| $258.30 | -4.33 | -1.6% | $259.72 | $262.19 | $257.94 | 958,849 | |
| $262.63 | +2.40 | +0.9% | $258.60 | $264.27 | $258.59 | 1,113,060 | |
| $260.23 | -3.70 | -1.4% | $267.43 | $267.99 | $259.66 | 1,029,426 | |
| $263.93 | +4.24 | +1.6% | $260.27 | $266.83 | $259.50 | 1,254,694 | |
| $259.69 | -9.89 | -3.7% | $266.98 | $267.58 | $257.17 | 1,672,613 | |
| $269.58 | -4.93 | -1.8% | $272.90 | $273.74 | $268.70 | 996,095 | |
| $274.51 | +0.66 | +0.2% | $275.98 | $278.23 | $270.43 | 714,779 | |
| $273.85 | +0.11 | 0.0% | $271.29 | $275.79 | $270.26 | 1,168,906 | |
| $273.74 | -0.35 | -0.1% | $274.79 | $277.65 | $272.38 | 874,828 | |
| $274.09 | -1.85 | -0.7% | $281.02 | $281.19 | $273.07 | 633,753 | |
| $275.94 | -0.10 | 0.0% | $276.54 | $280.55 | $274.06 | 825,983 | |
| $276.04 | +5.37 | +2.0% | $272.83 | $277.80 | $270.96 | 903,343 | |
| $270.67 | -5.63 | -2.0% | $272.01 | $275.10 | $270.47 | 583,052 | |
| $276.30 | +4.65 | +1.7% | $274.40 | $279.14 | $272.49 | 864,089 | |
| $271.65 | -6.50 | -2.3% | $278.03 | $278.07 | $270.10 | 725,771 | |
| $278.15 | -3.85 | -1.4% | $280.31 | $282.72 | $277.05 | 702,291 | |
| $282.00 | +4.48 | +1.6% | $282.00 | $282.11 | $277.11 | 658,071 | |
| $277.52 | -2.86 | -1.0% | $281.93 | $283.21 | $277.06 | 606,359 | |
| $280.38 | -7.41 | -2.6% | $288.28 | $288.40 | $279.83 | 723,582 | |
| $287.79 | +2.45 | +0.9% | $285.05 | $289.37 | $283.86 | 694,025 | |
| $285.34 | +0.65 | +0.2% | $283.28 | $285.53 | $282.40 | 774,467 | |
| $284.69 | +3.06 | +1.1% | $280.21 | $287.33 | $280.21 | 1,215,314 | |
| $281.63 | -5.14 | -1.8% | $286.04 | $286.95 | $280.43 | 960,909 | |
| $286.77 | +1.67 | +0.6% | $285.28 | $289.50 | $285.26 | 733,261 | |
| $285.10 | +1.51 | +0.5% | $286.66 | $287.42 | $281.97 | 1,237,167 | |
| $283.59 | +15.02 | +5.6% | $271.06 | $283.73 | $271.06 | 1,520,452 | |
| $268.57 | -2.67 | -1.0% | $268.68 | $273.04 | $266.68 | 1,983,081 | |
| $271.24 | -12.68 | -4.5% | $287.99 | $289.55 | $271.09 | 1,783,666 |
- Ticker
- Stuttgart:VMC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Vulcan reports third quarter 2026 results
Latest earnings call · Jul 29, 2026
Vulcan Materials Company (Holding Company) (NYSE:VMC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Vulcan Materials Company (Holding Company) (NYSE:VMC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptVulcan Materials Company (Holding Company) (NYSE:VMC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch TranscriptVulcan Materials Company (Holding Company) (NYSE:VMC) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Vulcan reports third quarter 2026 results
Oct 29, 2026
Closed $280.31 (+5.8%) on Oct 29, 2026
Vulcan announces third quarter 2026 conference call
Oct 13, 2026
Closed $243.54 (-0.7%) on Oct 13, 2026
Vulcan declares quarterly dividend on common stock
Oct 9, 2026
Closed $245.15 (+0.2%) on Oct 12, 2026
Vulcan Announces Redemption of All Outstanding 8.50% Senior Notes Due 2026
Oct 5, 2026
Closed $245.57 (+1.0%) on Oct 5, 2026
International Tribunal Decision Confirms Mexico Violated International Law in Its Treatment of Vulcan Materials Company
Sep 9, 2026
Closed $249.89 (-3.3%) on Sep 9, 2026
Vulcan reports second quarter 2026 results
Jul 29, 2026
Closed $283.92 (-1.6%) on Jul 29, 2026
Vulcan Provides Update on NAFTA Arbitration
Jul 27, 2026
Closed $288.42 (+1.4%) on Jul 28, 2026
Vulcan announces second quarter 2026 conference call
Jul 15, 2026
Closed $289.11 (-1.0%) on Jul 15, 2026
Vulcan sharpens aggregates focus: exits california concrete, expands aggregates footprint in Dallas-Fort Worth and into Colorado
Jun 8, 2026
Closed $269.98 (-4.1%) on Jun 8, 2026
Vulcan reports first quarter 2026 results
Apr 29, 2026
Closed $296.08 (+1.6%) on Apr 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 29, 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 89 slides · Apr 29, 2026
Investor Day (March 2026)
Investor day · 89 slides · Mar 12, 2026
Vulcan Materials Company (Holding Company) on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 16 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 29, 2026
- Decks
- 35 decks · latest Jul 29, 2026
Where Vulcan Materials Company (Holding Company) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VMC · Home listing | NYSE | United States | USD |
| gettex:VMC | gettex | Germany | EUR |
| LS Exchange:855854 | LS Exchange | Germany | EUR |
| Lang & Schwarz:855854 | Lang & Schwarz | Germany | EUR |
| BMV:VMC | BMV | Mexico | MXN |
| B3:V1MC34 | B3 | Brazil | BRL |
| Milan:1VMC | Milan | Italy | EUR |
| Tradegate:VMC | Tradegate | Germany | EUR |
| LSE:0LRK | LSE | United Kingdom | USD |
| Frankfurt:VMC | Frankfurt | Germany | EUR |
| Stuttgart:VMC · This page | Stuttgart | Germany | EUR |
| BOATS:VMC | BOATS | United States | USD |
| BIVA:VMC | BIVA | Mexico | MXN |
| BX Swiss:VMC | BX Swiss | Switzerland | CHF |
| BX Swiss:VMCUSD | BX Swiss | Switzerland | USD |
| Dusseldorf:VMC | Dusseldorf | Germany | EUR |
| Hamburg:VMC | Hamburg | Germany | EUR |
| Hanover:VMC | Hanover | Germany | EUR |
| VIE:VMCO | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Vulcan Materials Company (Holding Company).