Stock listing
Stuttgart:VM4 Vanda Pharmaceuticals Inc. Aktie
German listing (Stuttgart) of Vanda Pharmaceuticals Inc. · home listing NASDAQ:VNDA
Follow Vanda Pharmaceuticals Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VNDA
$3.79 USD -0.26 (-6.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VNDA
- Day range
- $3.74 – $4.11 USDOct 30, 2026
- Volume
- 1.79M sharesOct 30, 2026
- Market cap
- $229.2M USDAt the close on Oct 30, 2026 · price × 60.46M shares outstanding
- 52-week range
- $3.74 – $9.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.02M USDMedian day 861,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VNDA · Home | $3.79 USD | -0.26 (-6.4%) | 1,791,623 | $3.97 | $4.11 | $3.74 | $4.05 | Close on Oct 30, 2026 |
| LSE:0LKB | $3.925 USD | -0.024 (-0.6%) | 12,811 | $4.08 | $4.28 | $3.90 | $3.949 | Close on Oct 27, 2026 |
| Frankfurt:VM4 | €3.49 EUR | +0.03 (+0.9%) | — | €3.49 | €3.49 | €3.49 | €3.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VNDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.79 | -0.26 | -6.4% | $3.97 | $4.11 | $3.74 | 1,791,623 | |
| $4.05 | +0.05 | +1.2% | $4.455 | $4.64 | $3.955 | 2,701,839 | |
| $4.00 | +0.01 | +0.3% | $3.95 | $4.08 | $3.79 | 1,994,352 | |
| $3.99 | +0.05 | +1.3% | $4.04 | $4.105 | $3.885 | 1,855,544 | |
| $3.94 | -0.07 | -1.7% | $4.00 | $4.105 | $3.915 | 810,272 | |
| $4.01 | -0.04 | -1.0% | $4.04 | $4.07 | $3.88 | 830,800 | |
| $4.05 | +0.04 | +1.0% | $4.01 | $4.13 | $3.96 | 604,800 | |
| $4.01 | -0.16 | -3.8% | $4.18 | $4.18 | $3.97 | 1,087,800 | |
| $4.17 | +0.08 | +2.0% | $4.11 | $4.32 | $4.10 | 857,200 | |
| $4.09 | +0.06 | +1.5% | $4.06 | $4.12 | $4.04 | 671,300 | |
| $4.03 | -0.21 | -5.0% | $4.25 | $4.27 | $4.00 | 1,049,800 | |
| $4.24 | +0.02 | +0.5% | $4.04 | $4.31 | $4.01 | 1,046,500 | |
| $4.22 | -0.08 | -1.9% | $4.29 | $4.39 | $4.20 | 1,053,400 | |
| $4.30 | -0.24 | -5.3% | $4.53 | $4.54 | $4.28 | 761,300 | |
| $4.54 | -0.03 | -0.7% | $4.56 | $4.56 | $4.48 | 519,700 | |
| $4.57 | +0.04 | +0.9% | $4.51 | $4.59 | $4.47 | 639,900 | |
| $4.53 | -0.03 | -0.7% | $4.52 | $4.54 | $4.35 | 978,900 | |
| $4.56 | +0.04 | +0.9% | $4.48 | $4.64 | $4.44 | 757,800 | |
| $4.52 | -0.06 | -1.3% | $4.60 | $4.60 | $4.43 | 1,801,000 | |
| $4.58 | -0.05 | -1.1% | $4.59 | $4.60 | $4.49 | 724,300 | |
| $4.63 | -0.18 | -3.7% | $4.85 | $4.85 | $4.57 | 1,449,000 | |
| $4.81 | -0.10 | -2.0% | $4.90 | $4.96 | $4.79 | 1,346,200 | |
| $4.91 | -0.12 | -2.4% | $5.16 | $5.19 | $4.90 | 3,077,100 | |
| $5.03 | -0.14 | -2.7% | $5.17 | $5.18 | $5.00 | 2,669,400 | |
| $5.17 | +0.12 | +2.4% | $5.05 | $5.17 | $4.97 | 812,900 | |
| $5.05 | +0.07 | +1.4% | $5.01 | $5.07 | $4.93 | 722,700 | |
| $4.98 | -0.06 | -1.2% | $5.05 | $5.06 | $4.94 | 913,100 | |
| $5.04 | -0.17 | -3.3% | $5.32 | $5.33 | $5.00 | 904,800 | |
| $5.21 | +0.05 | +1.0% | $5.19 | $5.23 | $5.10 | 617,800 | |
| $5.16 | +0.03 | +0.6% | $5.15 | $5.17 | $5.05 | 938,800 | |
| $5.13 | +0.02 | +0.4% | $5.09 | $5.15 | $5.04 | 1,657,900 | |
| $5.11 | +0.11 | +2.2% | $4.99 | $5.17 | $4.99 | 646,800 | |
| $5.00 | +0.01 | +0.2% | $5.00 | $5.03 | $4.94 | 441,200 | |
| $4.99 | -0.16 | -3.1% | $5.17 | $5.17 | $4.96 | 758,900 | |
| $5.15 | +0.06 | +1.2% | $5.12 | $5.19 | $5.04 | 817,800 | |
| $5.09 | +0.05 | +1.0% | $5.10 | $5.17 | $5.05 | 698,200 | |
| $5.04 | -0.21 | -4.0% | $5.20 | $5.20 | $5.01 | 956,700 | |
| $5.25 | -0.08 | -1.5% | $5.29 | $5.35 | $5.22 | 715,000 | |
| $5.33 | -0.10 | -1.8% | $5.36 | $5.45 | $5.23 | 620,600 | |
| $5.43 | +0.09 | +1.7% | $5.29 | $5.45 | $5.29 | 589,400 | |
| $5.34 | -0.19 | -3.4% | $5.55 | $5.59 | $5.30 | 756,200 | |
| $5.53 | +0.11 | +2.0% | $5.40 | $5.64 | $5.38 | 621,100 | |
| $5.42 | +0.02 | +0.4% | $5.36 | $5.44 | $5.32 | 584,900 | |
| $5.40 | +0.11 | +2.1% | $5.23 | $5.45 | $5.21 | 777,300 | |
| $5.29 | -0.15 | -2.8% | $5.40 | $5.44 | $5.22 | 525,200 | |
| $5.44 | +0.09 | +1.7% | $5.35 | $5.48 | $5.27 | 545,500 | |
| $5.35 | -0.09 | -1.7% | $5.43 | $5.43 | $5.24 | 928,400 | |
| $5.44 | +0.11 | +2.1% | $5.34 | $5.50 | $5.34 | 876,300 | |
| $5.33 | +0.05 | +0.9% | $5.34 | $5.37 | $5.20 | 774,300 | |
| $5.28 | -0.10 | -1.9% | $5.42 | $5.42 | $5.27 | 656,700 | |
| $5.38 | -0.19 | -3.4% | $5.52 | $5.52 | $5.32 | 915,700 | |
| $5.57 | +0.13 | +2.4% | $5.50 | $5.59 | $5.39 | 898,000 | |
| $5.44 | +0.18 | +3.4% | $5.23 | $5.48 | $5.23 | 996,100 | |
| $5.26 | +0.04 | +0.8% | $5.15 | $5.34 | $5.13 | 795,400 | |
| $5.22 | +0.19 | +3.8% | $5.04 | $5.28 | $4.96 | 964,700 | |
| $5.03 | -0.16 | -3.1% | $5.20 | $5.24 | $5.00 | 865,000 | |
| $5.19 | +0.26 | +5.3% | $4.95 | $5.26 | $4.92 | 1,076,300 | |
| $4.93 | -0.09 | -1.8% | $5.05 | $5.09 | $4.85 | 1,065,500 | |
| $5.02 | +0.02 | +0.4% | $4.93 | $5.07 | $4.80 | 2,000,600 | |
| $5.00 | -0.12 | -2.3% | $5.16 | $5.17 | $4.97 | 1,306,500 | |
| $5.12 | +0.03 | +0.6% | $4.64 | $5.20 | $4.45 | 2,339,400 | |
| $5.09 | -0.24 | -4.5% | $5.33 | $5.41 | $5.04 | 1,601,200 | |
| $5.33 | +0.10 | +1.9% | $5.24 | $5.39 | $5.20 | 727,300 | |
| $5.23 | +0.13 | +2.5% | $5.10 | $5.26 | $5.02 | 719,800 | |
| $5.10 | -0.08 | -1.5% | $5.16 | $5.16 | $4.95 | 540,600 | |
| $5.18 | +0.13 | +2.6% | $5.08 | $5.20 | $5.03 | 990,000 |
- Ticker
- Stuttgart:VM4
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Vanda Pharmaceuticals Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 28, 2026
Vanda Pharmaceuticals (NASDAQ:VNDA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Calls
Replays
Vanda Pharmaceuticals (NASDAQ:VNDA) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
Watch TranscriptVanda Pharmaceuticals (NASDAQ:VNDA) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptVanda Pharmaceuticals (NASDAQ:VNDA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Vanda Pharmaceuticals Reports Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $4.05 (+1.2%) on Oct 29, 2026
Vanda Pharmaceuticals Announces Positive Results from Study 3601 of NEREUS™ (tradipitant) for Prevention of GLP-1-Induced Vomiting
Oct 27, 2026
Closed $3.99 (+1.3%) on Oct 27, 2026
Vanda Pharmaceuticals to Announce Third Quarter 2026 Financial Results on October 28, 2026
Oct 21, 2026
Closed $4.05 (+1.0%) on Oct 22, 2026
Vanda Pharmaceuticals Provides Update on VQW-765 Clinical Development Program
Oct 14, 2026
Closed $4.24 (+0.5%) on Oct 15, 2026
Vanda Pharmaceuticals Announces Presentation at 2026 EADV Annual Meeting
Oct 2, 2026
Closed $4.63 (-3.7%) on Oct 2, 2026
Vanda Pharmaceuticals Announces Positive Phase III Results for HETLIOZ®(tasimelteon) in Delayed Sleep-Wake Phase Disorder
Sep 29, 2026
Closed $4.91 (-2.4%) on Sep 30, 2026
Vanda Pharmaceuticals Announces Participation at September 2026 Investor Conferences
Sep 2, 2026
Closed $5.34 (-3.4%) on Sep 3, 2026
Vanda Pharmaceuticals Granted Orphan Designation for Imsidolimab for the Treatment of Generalized Pustular Psoriasis by the European Commission
Aug 24, 2026
Closed $5.33 (+0.9%) on Aug 24, 2026
NEREUS™ Sponsored No. 47 IndyCar Ready for Historic Freedom 250 Grand Prix in Washington, D.C.
Aug 22, 2026
Closed $5.33 (+0.9%) on Aug 24, 2026
Vanda Pharmaceuticals Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $5.12 (+0.6%) on Aug 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 34 slides · January 2026
Investor Presentation (November 2025)
Investor deck · 36 slides · November 2025
Investor Presentation (September 2025)
Investor deck · 35 slides · September 2025
Vanda Pharmaceuticals Inc. on 6ix
- News releases
- 40 in the last 12 months · 205 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 28, 2026
- Decks
- 28 decks · latest September 2026
Where Vanda Pharmaceuticals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VNDA · Home listing | NASDAQ | United States | USD |
| gettex:VM4 | gettex | Germany | EUR |
| BOATS:VNDA | BOATS | United States | USD |
| Lang & Schwarz:A0JJT3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0JJT3 | LS Exchange | Germany | EUR |
| LSE:0LKB | LSE | United Kingdom | USD |
| Frankfurt:VM4 | Frankfurt | Germany | EUR |
| BX Swiss:VM4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:VM4 | Dusseldorf | Germany | EUR |
| Stuttgart:VM4 · This page | Stuttgart | Germany | EUR |
| Tradegate:VM4 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanda Pharmaceuticals Inc.