Stock listing
Stuttgart:VF1 Formation Metals Inc. Aktie
German listing (Stuttgart) of Formation Metals Inc. · home listing CSE:FOMO
Follow Formation Metals Inc. into a list and get an email when it puts out news.
Home listing price · CSE:FOMO
$0.265 CAD -0.015 (-5.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:FOMO
- Day range
- $0.255 – $0.275 CADOct 30, 2026
- Volume
- 182,294 sharesOct 30, 2026
- Market cap
- $39.12M CADAt the close on Oct 30, 2026 · price × 147.6M shares outstanding
- 52-week range
- $0.240 – $0.520 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $103,016 CADMedian day 197,035 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:FOMO · Home | $0.265 CAD | -0.015 (-5.4%) | 182,294 | $0.275 | $0.275 | $0.255 | $0.280 | Close on Oct 30, 2026 |
| OTC:FOMTF | $0.208 USD | +0.003 (+1.2%) | 115,140 | $0.190 | $0.208 | $0.169 | $0.205 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:FOMO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.265 | -0.015 | -5.4% | $0.275 | $0.275 | $0.255 | 182,294 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.290 | $0.275 | 187,405 | |
| $0.280 | -0.005 | -1.8% | $0.295 | $0.300 | $0.280 | 62,120 | |
| $0.285 | +0.015 | +5.6% | $0.265 | $0.295 | $0.265 | 679,787 | |
| $0.270 | -0.025 | -8.5% | $0.285 | $0.285 | $0.265 | 72,635 | |
| $0.295 | +0.025 | +9.3% | $0.265 | $0.295 | $0.260 | 109,005 | |
| $0.270 | -0.025 | -8.5% | $0.285 | $0.285 | $0.270 | 162,522 | |
| $0.295 | +0.010 | +3.5% | $0.285 | $0.295 | $0.265 | 673,087 | |
| $0.285 | +0.010 | +3.6% | $0.280 | $0.285 | $0.280 | 68,126 | |
| $0.275 | -0.010 | -3.5% | $0.285 | $0.285 | $0.260 | 442,512 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.290 | $0.275 | 180,735 | |
| $0.280 | +0.005 | +1.8% | $0.270 | $0.280 | $0.270 | 37,760 | |
| $0.275 | -0.010 | -3.5% | $0.285 | $0.285 | $0.260 | 325,126 | |
| $0.285 | -0.015 | -5.0% | $0.295 | $0.300 | $0.285 | 120,295 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.310 | $0.290 | 216,241 | |
| $0.300 | +0.005 | +1.7% | $0.305 | $0.310 | $0.290 | 130,475 | |
| $0.295 | -0.020 | -6.3% | $0.300 | $0.310 | $0.295 | 187,136 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.320 | $0.300 | 115,159 | |
| $0.310 | -0.010 | -3.1% | $0.315 | $0.320 | $0.305 | 109,809 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.320 | $0.310 | 158,950 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.320 | $0.315 | 117,211 | |
| $0.315 | +0.015 | +5.0% | $0.305 | $0.360 | $0.295 | 856,567 | |
| $0.300 | 0.000 | 0.0% | $0.315 | $0.315 | $0.295 | 147,418 | |
| $0.300 | -0.015 | -4.8% | $0.320 | $0.320 | $0.300 | 159,500 | |
| $0.315 | 0.000 | 0.0% | $0.325 | $0.325 | $0.305 | 329,753 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.310 | 556,993 | |
| $0.315 | -0.020 | -6.0% | $0.335 | $0.335 | $0.305 | 434,683 | |
| $0.335 | -0.015 | -4.3% | $0.355 | $0.380 | $0.335 | 1,882,882 | |
| $0.350 | +0.020 | +6.1% | $0.330 | $0.355 | $0.325 | 482,573 | |
| $0.330 | -0.005 | -1.5% | $0.340 | $0.340 | $0.330 | 358,002 | |
| $0.335 | -0.015 | -4.3% | $0.350 | $0.355 | $0.335 | 206,664 | |
| $0.350 | +0.005 | +1.4% | $0.345 | $0.355 | $0.335 | 1,010,053 | |
| $0.345 | +0.015 | +4.5% | $0.330 | $0.350 | $0.325 | 705,500 | |
| $0.330 | +0.005 | +1.5% | $0.325 | $0.330 | $0.325 | 185,500 | |
| $0.325 | -0.015 | -4.4% | $0.340 | $0.340 | $0.325 | 73,643 | |
| $0.340 | -0.005 | -1.4% | $0.345 | $0.345 | $0.330 | 120,000 | |
| $0.345 | 0.000 | 0.0% | $0.340 | $0.345 | $0.335 | 81,582 | |
| $0.345 | +0.015 | +4.5% | $0.335 | $0.355 | $0.330 | 360,489 | |
| $0.330 | -0.015 | -4.3% | $0.340 | $0.340 | $0.320 | 600,598 | |
| $0.345 | +0.015 | +4.5% | $0.335 | $0.345 | $0.325 | 229,600 | |
| $0.330 | 0.000 | 0.0% | $0.325 | $0.340 | $0.325 | 60,500 | |
| $0.330 | -0.020 | -5.7% | $0.340 | $0.345 | $0.325 | 109,339 | |
| $0.350 | +0.010 | +2.9% | $0.345 | $0.350 | $0.320 | 704,501 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.345 | $0.330 | 160,127 | |
| $0.340 | +0.005 | +1.5% | $0.340 | $0.340 | $0.335 | 211,513 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.320 | 224,413 | |
| $0.330 | -0.015 | -4.3% | $0.335 | $0.345 | $0.325 | 96,310 | |
| $0.345 | -0.015 | -4.2% | $0.350 | $0.360 | $0.340 | 70,500 | |
| $0.360 | +0.010 | +2.9% | $0.335 | $0.360 | $0.330 | 690,061 | |
| $0.350 | +0.005 | +1.4% | $0.345 | $0.350 | $0.340 | 144,623 | |
| $0.345 | +0.020 | +6.2% | $0.325 | $0.350 | $0.320 | 905,600 | |
| $0.325 | 0.000 | 0.0% | $0.320 | $0.325 | $0.320 | 566,500 | |
| $0.325 | 0.000 | 0.0% | $0.330 | $0.330 | $0.320 | 307,851 | |
| $0.325 | +0.010 | +3.2% | $0.320 | $0.335 | $0.315 | 465,657 | |
| $0.315 | -0.010 | -3.1% | $0.330 | $0.330 | $0.315 | 22,540 | |
| $0.325 | +0.010 | +3.2% | $0.320 | $0.335 | $0.310 | 459,716 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.320 | $0.305 | 84,014 | |
| $0.320 | +0.010 | +3.2% | $0.315 | $0.320 | $0.305 | 303,510 | |
| $0.310 | +0.010 | +3.3% | $0.305 | $0.310 | $0.300 | 398,045 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.315 | $0.300 | 294,049 | |
| $0.310 | +0.005 | +1.6% | $0.310 | $0.320 | $0.305 | 464,007 | |
| $0.305 | +0.015 | +5.2% | $0.285 | $0.310 | $0.285 | 368,057 | |
| $0.290 | -0.010 | -3.3% | $0.295 | $0.300 | $0.290 | 156,600 | |
| $0.300 | +0.010 | +3.4% | $0.295 | $0.300 | $0.290 | 79,000 |
- Ticker
- Stuttgart:VF1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Formation Metals Appoints Mining Finance Icon Terry Salman, C.M. as Senior Strategic Advisor Ahead of Maiden Resource at the N2 Property
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
Formation Metals Appoints Mining Finance Icon Terry Salman, C.M. as Senior Strategic Advisor Ahead of Maiden Resource at the N2 Property
Sep 29, 2026
Closed $0.30 (0.0%) on Sep 29, 2026
Formation Metals Intersects 0.98 g/t Au over 95.6 Metres Starting 7 Metres Below Surface, Including 3.14 g/t Au over the First 10 Metres, Extending the A-Zone Up to 50 Metres North at N2
Sep 22, 2026
Closed $0.335 (-4.3%) on Sep 22, 2026
Formation Metals Extends A-Zone 200 Metres to the South and Identifies a New Vein Set, Returning 2.53 g/t Au over 11.8 Metres and 1.41 g/t Au over 20.6 Metres at the Advanced N2 Property
Sep 8, 2026
Closed $0.345 (+4.5%) on Sep 8, 2026
Report of acquisition of common shares of finlay minerals ltd.
Jul 4, 2026
Closed $0.30 (-4.8%) on Jul 6, 2026
Issued by another party
Formation Metals Extends A-Zone 200 Metres West of Historic Resource into Previously Undrilled Ground, Returning 1.05 g/t Au over 31 Metres at the Advanced N2 Gold Project
Jun 18, 2026
Closed $0.295 (-6.3%) on Jun 18, 2026
Formation Metals Provides Corporate Update Following C$22.4 Million Financing, Announces Participation in The Mining Investment Event, and Hosts Live CEO Investor Webinar
May 28, 2026
Closed $0.37 (+2.8%) on May 28, 2026
Formation Metals Announces Closing of Upsized $22.4 Million Non-Brokered Private Placement to Increase Drill Program to 75,000 Metres
May 22, 2026
Closed $0.365 (+1.4%) on May 22, 2026
Formation Metals Announces Upsize Of Non-Brokered Offering Of Up To $22 Million To Increase Drill Program To 75,000 Metres
May 19, 2026
Closed $0.35 (0.0%) on May 19, 2026
Formation Metals Announces Non-Brokered Offering of up to $15 Million Fully Allocated
Apr 30, 2026
Closed $0.375 (-5.1%) on Apr 30, 2026
Formation Metals Announces Non-Brokered Offering of up to $15 Million to Increase 2026 Drill Program to 50,000 Metres
Apr 29, 2026
Closed $0.395 (0.0%) on Apr 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (October 2025)
Investor deck · 15 slides · Oct 16, 2025
Investor Presentation (October 2025)
Investor deck · 24 slides · October 2025
Investor Presentation (October 2025)
Investor deck · 14 slides · October 2025
Formation Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 52 in all · newest Sep 29, 2026 · oldest 2024
- Decks
- 8 decks · latest September 2026
Where Formation Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:FOMO · Home listing | CSE | Canada | CAD |
| OTC:FOMTF | OTC | United States | USD |
| gettex:VF1 | gettex | Germany | EUR |
| Lang & Schwarz:A3D492 | Lang & Schwarz | Germany | EUR |
| Tradegate:VF1 | Tradegate | Germany | EUR |
| Cboe Canada:FOMO | Cboe Canada | Canada | CAD |
| LS Exchange:A3D492 | LS Exchange | Germany | EUR |
| Frankfurt:VF1 | Frankfurt | Germany | EUR |
| Stuttgart:VF1 · This page | Stuttgart | Germany | EUR |
| Dusseldorf:VF1 | Dusseldorf | Germany | EUR |
| Hamburg:VF1 | Hamburg | Germany | EUR |
| Munich:VF1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Formation Metals Inc.