Stock listing
Stuttgart:VEK Veritone, Inc. Aktie
German listing (Stuttgart) of Veritone, Inc. · home listing NASDAQ:VERI
Follow Veritone, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VERI
$0.649 USD -0.021 (-3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VERI
- Day range
- $0.608 – $0.664 USDOct 30, 2026
- Volume
- 1.60M sharesOct 30, 2026
- Market cap
- $65.95M USDAt the close on Oct 30, 2026 · price × 101.6M shares outstanding
- 52-week range
- $0.514 – $6.900 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.07M USDMedian day 2.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VERI · Home | $0.649 USD | -0.021 (-3.1%) | 1,596,520 | $0.640 | $0.664 | $0.608 | $0.670 | Close on Oct 30, 2026 |
| Frankfurt:VEK | €0.58 EUR | +0.082 (+16.5%) | — | €0.58 | €0.58 | €0.58 | €0.498 | Close on Oct 30, 2026 |
| LSE:0LP5 | $0.59 USD | +0.018 (+3.2%) | 189,922 | $0.57 | $0.596 | $0.558 | $0.572 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VERI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.649 | -0.021 | -3.1% | $0.640 | $0.664 | $0.608 | 1,596,520 | |
| $0.670 | +0.001 | +0.1% | $0.650 | $0.675 | $0.638 | 1,037,488 | |
| $0.669 | +0.071 | +11.9% | $0.610 | $0.671 | $0.581 | 2,037,229 | |
| $0.598 | +0.031 | +5.4% | $0.560 | $0.618 | $0.560 | 2,304,705 | |
| $0.567 | -0.003 | -0.5% | $0.570 | $0.573 | $0.531 | 1,969,318 | |
| $0.570 | 0.000 | 0.0% | $0.569 | $0.597 | $0.551 | 953,900 | |
| $0.570 | +0.002 | +0.4% | $0.555 | $0.577 | $0.551 | 1,427,400 | |
| $0.568 | -0.023 | -3.9% | $0.607 | $0.610 | $0.553 | 1,733,200 | |
| $0.591 | +0.013 | +2.2% | $0.575 | $0.613 | $0.575 | 1,251,000 | |
| $0.578 | +0.038 | +7.0% | $0.550 | $0.587 | $0.540 | 1,626,900 | |
| $0.540 | -0.015 | -2.7% | $0.552 | $0.588 | $0.526 | 2,240,700 | |
| $0.555 | +0.025 | +4.7% | $0.520 | $0.575 | $0.514 | 4,252,700 | |
| $0.530 | -0.060 | -10.2% | $0.558 | $0.570 | $0.523 | 4,445,000 | |
| $0.590 | -0.016 | -2.6% | $0.591 | $0.618 | $0.580 | 2,897,900 | |
| $0.606 | +0.053 | +9.6% | $0.560 | $0.630 | $0.531 | 7,857,200 | |
| $0.553 | -0.032 | -5.5% | $0.610 | $0.628 | $0.540 | 21,626,700 | |
| $0.585 | -0.106 | -15.3% | $0.700 | $0.702 | $0.582 | 15,594,500 | |
| $0.691 | -0.055 | -7.4% | $0.746 | $0.769 | $0.682 | 9,693,300 | |
| $0.746 | +0.020 | +2.8% | $0.770 | $0.773 | $0.730 | 4,401,500 | |
| $0.726 | -0.023 | -3.1% | $0.751 | $0.980 | $0.725 | 20,067,000 | |
| $0.749 | 0.000 | 0.0% | $0.811 | $0.811 | $0.724 | 12,832,400 | |
| $0.749 | -0.441 | -37.1% | $0.800 | $0.810 | $0.722 | 24,891,500 | |
| $1.190 | -0.130 | -9.8% | $1.330 | $1.365 | $1.105 | 4,095,600 | |
| $1.320 | +0.040 | +3.1% | $1.280 | $1.330 | $1.265 | 1,515,300 | |
| $1.280 | -0.030 | -2.3% | $1.290 | $1.310 | $1.250 | 1,861,900 | |
| $1.310 | -0.020 | -1.5% | $1.340 | $1.400 | $1.290 | 2,565,900 | |
| $1.330 | +0.040 | +3.1% | $1.290 | $1.340 | $1.250 | 2,171,500 | |
| $1.290 | +0.010 | +0.8% | $1.300 | $1.350 | $1.240 | 2,879,900 | |
| $1.280 | +0.110 | +9.4% | $1.210 | $1.290 | $1.170 | 2,394,600 | |
| $1.170 | +0.070 | +6.4% | $1.110 | $1.250 | $1.110 | 3,567,400 | |
| $1.100 | +0.020 | +1.9% | $1.080 | $1.110 | $1.050 | 2,695,900 | |
| $1.080 | -0.010 | -0.9% | $1.090 | $1.140 | $1.070 | 2,214,700 | |
| $1.090 | -0.020 | -1.8% | $1.110 | $1.118 | $1.040 | 2,214,400 | |
| $1.110 | -0.040 | -3.5% | $1.125 | $1.200 | $1.065 | 2,722,600 | |
| $1.150 | +0.110 | +10.6% | $1.035 | $1.180 | $0.980 | 7,441,100 | |
| $1.040 | +0.160 | +18.2% | $0.869 | $1.075 | $0.869 | 5,272,100 | |
| $0.880 | +0.022 | +2.6% | $0.850 | $0.890 | $0.835 | 1,048,700 | |
| $0.858 | -0.058 | -6.3% | $0.915 | $0.915 | $0.847 | 1,506,100 | |
| $0.916 | +0.009 | +1.0% | $0.900 | $0.969 | $0.882 | 2,098,800 | |
| $0.907 | +0.083 | +10.1% | $0.818 | $0.910 | $0.800 | 3,132,400 | |
| $0.824 | +0.020 | +2.5% | $0.804 | $0.845 | $0.804 | 2,502,600 | |
| $0.804 | +0.019 | +2.4% | $0.790 | $0.820 | $0.770 | 2,957,000 | |
| $0.785 | -0.009 | -1.1% | $0.784 | $0.816 | $0.760 | 1,719,200 | |
| $0.794 | -0.004 | -0.5% | $0.798 | $0.820 | $0.755 | 2,684,800 | |
| $0.798 | -0.022 | -2.7% | $0.817 | $0.820 | $0.784 | 1,415,600 | |
| $0.820 | +0.019 | +2.4% | $0.820 | $0.850 | $0.796 | 2,615,000 | |
| $0.801 | -0.069 | -7.9% | $0.875 | $0.880 | $0.788 | 5,060,600 | |
| $0.870 | +0.014 | +1.6% | $0.923 | $0.926 | $0.853 | 2,819,382 | |
| $0.856 | -0.003 | -0.3% | $0.858 | $0.938 | $0.830 | 3,999,269 | |
| $0.859 | +0.014 | +1.7% | $0.860 | $0.885 | $0.803 | 6,685,100 | |
| $0.845 | -0.121 | -12.5% | $0.963 | $0.964 | $0.822 | 9,529,300 | |
| $0.966 | -0.029 | -2.9% | $1.000 | $1.010 | $0.962 | 10,770,300 | |
| $0.995 | -0.090 | -8.3% | $1.050 | $1.075 | $0.952 | 15,002,300 | |
| $1.085 | -0.065 | -5.7% | $1.150 | $1.150 | $1.055 | 2,954,400 | |
| $1.150 | -0.340 | -22.8% | $1.140 | $1.289 | $1.100 | 9,193,600 | |
| $1.490 | -0.030 | -2.0% | $1.550 | $1.575 | $1.450 | 5,926,300 | |
| $1.520 | +0.030 | +2.0% | $1.500 | $1.550 | $1.440 | 2,897,200 | |
| $1.490 | +0.050 | +3.5% | $1.470 | $1.500 | $1.410 | 2,510,700 | |
| $1.440 | +0.130 | +9.9% | $1.350 | $1.500 | $1.335 | 4,160,100 | |
| $1.310 | +0.060 | +4.8% | $1.278 | $1.340 | $1.270 | 2,346,600 | |
| $1.250 | +0.050 | +4.2% | $1.170 | $1.270 | $1.150 | 2,114,300 | |
| $1.200 | -0.010 | -0.8% | $1.230 | $1.230 | $1.160 | 1,210,600 | |
| $1.210 | +0.100 | +9.0% | $1.140 | $1.230 | $1.120 | 2,564,500 | |
| $1.110 | +0.020 | +1.8% | $1.110 | $1.150 | $1.090 | 2,562,700 | |
| $1.090 | +0.040 | +3.8% | $1.070 | $1.090 | $1.020 | 2,095,500 | |
| $1.050 | +0.051 | +5.1% | $0.997 | $1.070 | $0.997 | 2,246,400 |
- Ticker
- Stuttgart:VEK
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Veritone to Hold Third Quarter 2026 Results Conference Call on November 12th
Latest earnings call · Aug 13, 2026
Veritone (NASDAQ:VERI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Veritone (NASDAQ:VERI) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 5:00 PM ET
Register
Replays
Veritone (NASDAQ:VERI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptVeritone (NASDAQ:VERI) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptVeritone (NASDAQ:VERI) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Veritone to Hold Third Quarter 2026 Results Conference Call on November 12th
Oct 29, 2026
Closed $0.67 (+0.1%) on Oct 29, 2026
Broadbean by Veritone Launches Career Sites to Power Smarter, Outcome-Based Candidate Sourcing
Oct 20, 2026
Closed $0.591 (+2.2%) on Oct 20, 2026
Veritone Announces Equity Offering of $15.0 Million
Oct 1, 2026
Closed $0.749 (-37.1%) on Oct 1, 2026
Veritone Partners with ATP Media to Unlock New Revenue from Tennis's Greatest Moments
Sep 29, 2026
Closed $1.32 (+3.1%) on Sep 29, 2026
Veritone to Showcase New Veritone Video Intelligence, Transforming How Media Organizations Search, Discover, and Monetize Video Content, at IBC2026 in Amsterdam
Sep 10, 2026
Closed $0.88 (+2.6%) on Sep 10, 2026
Veritone to Present at the H.C. Wainwright 28th Annual Global Investment Conference on September 14, 2026
Sep 10, 2026
Closed $0.88 (+2.6%) on Sep 10, 2026
Veritone Selected for UK National Framework for Digital Forensic Software and Tools
Sep 9, 2026
Closed $0.858 (-6.3%) on Sep 9, 2026
Veritone Reports Second Quarter 2026 Results and Provides Update on Cost Reductions
Aug 13, 2026
Closed $1.15 (-22.8%) on Aug 14, 2026
Veritone and ZeroEyes Partner to Accelerate Real-Time Threat Alerts and Post-Event Investigations
Aug 12, 2026
Closed $1.52 (+2.0%) on Aug 12, 2026
Veritone Redact Integrates with MCCi’s JustFOIA to Accelerate Public Records Fulfillment for SLED Agencies
Aug 4, 2026
Closed $1.21 (+9.0%) on Aug 4, 2026
Financings
Registered direct offering of shares of common stock
Oct 1, 2026
Announced: about US$15M · Needham & Company +1
Dealers: Needham & Company (co-lead), A.G.P/Alliance Global Partners (co-lead)
Use of proceeds: Repay and/or restructure a portion of its convertible debt, and working capital and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 12, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Nov 6, 2025
Veritone, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 46 in the last 12 months · 276 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 13, 2026
- Decks
- 30 decks · latest Aug 13, 2026
Where Veritone, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VERI · Home listing | NASDAQ | United States | USD |
| Tradegate:VEK | Tradegate | Germany | EUR |
| gettex:VEK | gettex | Germany | EUR |
| LS Exchange:A2DR5Y | LS Exchange | Germany | EUR |
| Frankfurt:VEK | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DR5Y | Lang & Schwarz | Germany | EUR |
| BOATS:VERI | BOATS | United States | USD |
| LSE:0LP5 | LSE | United Kingdom | USD |
| Dusseldorf:VEK | Dusseldorf | Germany | EUR |
| Hamburg:VEK | Hamburg | Germany | EUR |
| Stuttgart:VEK · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Veritone, Inc.