Stock listing
Stuttgart:VA7A Verisk Analytics, Inc. Aktie
German listing (Stuttgart) of Verisk Analytics, Inc. · home listing NASDAQ:VRSK
Follow Verisk Analytics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VRSK
$196.30 USD +5.59 (+2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VRSK
- Day range
- $195.38 – $198.13 USDOct 30, 2026
- Volume
- 1.37M sharesOct 30, 2026
- Market cap
- $25.55B USDAt the close on Oct 30, 2026 · price × 130.2M shares outstanding
- 52-week range
- $155.94 – $227.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $232.0M USDMedian day 1.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VRSK · Home | $196.30 USD | +5.59 (+2.9%) | 1,365,969 | $196.37 | $198.13 | $195.38 | $190.71 | Close on Oct 30, 2026 |
| B3:V1RS34 | 13.34 BRL | -0.06 (-0.4%) | 23 | 13.21 | 13.34 | 13.21 | 13.40 | Close on Oct 23, 2026 |
| Frankfurt:VA7A | €169.00 EUR | -5.00 (-2.9%) | 190 | €169.00 | €169.00 | €169.00 | €174.00 | Close on Oct 30, 2026 |
| LSE:0LP3 | $187.39 USD | -9.30 (-4.7%) | 439 | $193.92 | $195.14 | $187.21 | $196.69 | Close on Oct 27, 2026 |
| Munich:VA7A | €177.00 EUR | -2.00 (-1.1%) | — | €177.00 | €177.00 | €177.00 | €179.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VRSK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $196.30 | +5.59 | +2.9% | $196.37 | $198.13 | $195.38 | 1,365,969 | |
| $190.71 | +0.91 | +0.5% | $191.31 | $192.46 | $188.99 | 1,370,208 | |
| $189.80 | +2.07 | +1.1% | $185.93 | $189.91 | $185.75 | 915,259 | |
| $187.73 | -8.46 | -4.3% | $194.96 | $194.96 | $186.49 | 1,132,472 | |
| $196.19 | +0.31 | +0.2% | $193.94 | $197.99 | $192.62 | 981,669 | |
| $195.88 | -7.45 | -3.7% | $203.00 | $204.19 | $192.60 | 2,019,400 | |
| $203.33 | +10.99 | +5.7% | $196.33 | $203.47 | $195.58 | 1,457,800 | |
| $192.34 | +1.47 | +0.8% | $188.50 | $194.34 | $188.16 | 937,400 | |
| $190.87 | +1.66 | +0.9% | $191.33 | $195.94 | $190.09 | 1,240,100 | |
| $189.21 | -1.69 | -0.9% | $188.16 | $189.83 | $185.28 | 743,100 | |
| $190.90 | +3.57 | +1.9% | $189.77 | $192.00 | $186.60 | 1,471,500 | |
| $187.33 | +6.75 | +3.7% | $185.46 | $192.41 | $184.72 | 2,042,800 | |
| $180.58 | +3.93 | +2.2% | $177.13 | $181.27 | $176.33 | 1,256,400 | |
| $176.65 | -0.84 | -0.5% | $178.49 | $180.77 | $175.43 | 902,000 | |
| $177.49 | -0.14 | -0.1% | $179.25 | $180.30 | $176.87 | 661,700 | |
| $177.63 | +2.14 | +1.2% | $176.37 | $179.10 | $175.19 | 1,414,500 | |
| $175.49 | +6.81 | +4.0% | $169.39 | $176.27 | $169.39 | 1,380,700 | |
| $168.68 | +3.48 | +2.1% | $166.48 | $169.81 | $165.00 | 915,700 | |
| $165.20 | +1.92 | +1.2% | $163.04 | $165.97 | $162.66 | 884,600 | |
| $163.28 | -0.60 | -0.4% | $163.81 | $164.49 | $161.51 | 1,077,500 | |
| $163.88 | -4.50 | -2.7% | $168.38 | $169.22 | $162.80 | 827,700 | |
| $168.38 | +0.53 | +0.3% | $170.70 | $171.31 | $167.08 | 1,213,400 | |
| $167.85 | +1.91 | +1.2% | $166.20 | $168.19 | $165.49 | 1,508,100 | |
| $165.94 | -1.83 | -1.1% | $166.21 | $167.77 | $163.29 | 1,685,800 | |
| $167.77 | -1.44 | -0.9% | $168.82 | $169.58 | $166.30 | 1,152,100 | |
| $169.21 | +0.56 | +0.3% | $168.30 | $171.12 | $167.50 | 1,330,600 | |
| $168.65 | -3.15 | -1.8% | $173.09 | $175.13 | $167.62 | 1,524,600 | |
| $171.80 | -0.14 | -0.1% | $171.68 | $172.59 | $169.62 | 1,062,000 | |
| $171.94 | -0.08 | 0.0% | $173.00 | $174.24 | $170.73 | 976,500 | |
| $172.02 | -3.39 | -1.9% | $174.13 | $175.15 | $170.88 | 1,193,200 | |
| $175.41 | -1.07 | -0.6% | $175.80 | $178.37 | $173.69 | 3,185,200 | |
| $176.48 | -5.27 | -2.9% | $181.10 | $182.91 | $175.51 | 965,500 | |
| $181.75 | +1.67 | +0.9% | $178.84 | $182.90 | $177.95 | 1,286,100 | |
| $180.08 | -6.95 | -3.7% | $184.91 | $185.60 | $179.48 | 964,000 | |
| $187.03 | +10.83 | +6.1% | $181.18 | $187.47 | $181.17 | 1,542,300 | |
| $176.20 | +0.34 | +0.2% | $176.75 | $177.22 | $173.83 | 688,400 | |
| $175.86 | -2.13 | -1.2% | $177.87 | $178.48 | $174.05 | 910,100 | |
| $177.99 | +2.50 | +1.4% | $175.49 | $179.21 | $171.79 | 1,202,400 | |
| $175.49 | -10.30 | -5.5% | $184.53 | $184.53 | $175.32 | 1,682,800 | |
| $185.79 | -4.81 | -2.5% | $186.53 | $188.67 | $182.50 | 854,400 | |
| $190.60 | +2.44 | +1.3% | $189.30 | $194.19 | $189.30 | 922,200 | |
| $188.16 | -6.19 | -3.2% | $193.20 | $193.33 | $187.44 | 1,014,400 | |
| $194.35 | +0.57 | +0.3% | $193.43 | $197.21 | $192.98 | 984,000 | |
| $193.78 | +2.01 | +1.0% | $190.16 | $195.21 | $190.16 | 1,362,200 | |
| $191.77 | +0.75 | +0.4% | $191.02 | $193.03 | $189.04 | 942,300 | |
| $191.02 | +3.15 | +1.7% | $187.38 | $191.83 | $186.83 | 900,500 | |
| $187.87 | -0.62 | -0.3% | $186.92 | $189.26 | $185.28 | 721,900 | |
| $188.49 | -1.06 | -0.6% | $187.66 | $196.42 | $186.67 | 2,383,600 | |
| $189.55 | +2.05 | +1.1% | $187.79 | $192.21 | $187.79 | 616,600 | |
| $187.50 | -0.18 | -0.1% | $186.68 | $189.34 | $184.89 | 1,085,400 | |
| $187.68 | +1.23 | +0.7% | $186.06 | $189.95 | $186.04 | 908,500 | |
| $186.45 | +7.59 | +4.2% | $178.36 | $186.56 | $178.36 | 1,025,600 | |
| $178.86 | +3.24 | +1.8% | $178.51 | $183.04 | $177.84 | 1,625,200 | |
| $175.62 | -6.05 | -3.3% | $179.95 | $180.20 | $174.44 | 1,005,000 | |
| $181.67 | -4.27 | -2.3% | $187.54 | $187.54 | $180.74 | 638,100 | |
| $185.94 | +5.56 | +3.1% | $181.34 | $186.47 | $178.11 | 1,197,800 | |
| $180.38 | -0.59 | -0.3% | $178.35 | $181.70 | $176.67 | 1,405,800 | |
| $180.97 | -0.21 | -0.1% | $178.05 | $182.84 | $177.59 | 1,369,600 | |
| $181.18 | -10.64 | -5.5% | $180.90 | $187.31 | $178.62 | 2,926,400 | |
| $191.82 | +2.07 | +1.1% | $189.63 | $194.96 | $187.60 | 1,260,900 | |
| $189.75 | +1.00 | +0.5% | $188.75 | $190.03 | $182.64 | 1,715,200 | |
| $188.75 | -4.05 | -2.1% | $194.04 | $194.47 | $187.55 | 1,000,100 | |
| $192.80 | -0.31 | -0.2% | $192.71 | $193.68 | $190.00 | 1,181,200 | |
| $193.11 | -1.74 | -0.9% | $196.94 | $198.99 | $191.40 | 1,290,300 | |
| $194.85 | -5.50 | -2.7% | $197.86 | $199.46 | $193.41 | 1,946,800 | |
| $200.35 | -12.80 | -6.0% | $204.39 | $209.48 | $197.77 | 2,239,500 |
- Ticker
- Stuttgart:VA7A
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Verisk Brings Its Proprietary Insurance Intelligence to Amazon and Microsoft AI Platforms, Expands Offerings Within Claude
Latest earnings call · Jul 29, 2026
Verisk Analytics (NASDAQ:VRSK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 1, 2026
Emerging Issues Webinar: AI Data Centers: An Evolving Risk Landscape (October 2026)
Conference · 73 slides
Calls
Upcoming
Verisk Analytics (NASDAQ:VRSK) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Verisk Analytics (NASDAQ:VRSK) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptVerisk Analytics (NASDAQ:VRSK) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch TranscriptVerisk Analytics (NASDAQ:VRSK) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Verisk Brings Its Proprietary Insurance Intelligence to Amazon and Microsoft AI Platforms, Expands Offerings Within Claude
Oct 28, 2026
Closed $189.80 (+1.1%) on Oct 28, 2026
Verisk Comments on Delaware Supreme Court Order Regarding AccuLynx
Oct 23, 2026
Closed $195.88 (-3.7%) on Oct 23, 2026
Verisk Estimates Insured Losses for Hurricane Isaias Could Reach USD 2 Billion
Oct 13, 2026
Closed $176.65 (-0.5%) on Oct 13, 2026
Verisk to Announce Fiscal Third-Quarter 2026 Results on November 5, 2026
Oct 1, 2026
Closed $163.88 (-2.7%) on Oct 2, 2026
Truepic Brings Verified Visual Evidence to Verisk’s ClaimSearch® Workflow
Sep 29, 2026
Closed $165.94 (-1.1%) on Sep 29, 2026
Verisk Analytics Names Greg Alling President of Casualty Solutions
Sep 15, 2026
Closed $180.08 (-3.7%) on Sep 15, 2026
Verisk Analytics and Qantev Collaborate to Help Health Insurers in APAC and GCC Markets Improve Access to Cover and Claims Efficiency
Sep 10, 2026
Closed $175.86 (-1.2%) on Sep 10, 2026
Unmasking Fraud: Verisk Releases Fraud Discovery, connecting intelligence, analytics and investigations in one powerful fraud platform
Sep 8, 2026
Closed $175.49 (-5.5%) on Sep 8, 2026
Verisk CargoNet Reports Persistent Labor Day Cargo Theft Exposure Across U.S. Freight Networks
Sep 4, 2026
Closed $185.79 (-2.5%) on Sep 4, 2026
Amid AI Boom, Verisk Launches New View of U.S. Data Center Exposure, Helping Insurers Assess Growing Concentrations of Risk
Sep 3, 2026
Closed $190.60 (+1.3%) on Sep 3, 2026
Decks
Emerging Issues Webinar: AI Data Centers: An Evolving Risk Landscape (October 2026)
Conference · 73 slides · Oct 1, 2026
Unlocking the Xactimate Experience webinar (September 2026)
Conference · 19 slides · Sep 23, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 29, 2026
William Blair Growth Stock Conference 2026
Conference · 24 slides · June 2026
Verisk Analytics, Inc. on 6ix
- News releases
- 50 in the last 12 months · 213 in all · newest Oct 28, 2026 · oldest 2020
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 29, 2026
- Decks
- 72 decks · latest Oct 1, 2026
Where Verisk Analytics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VRSK · Home listing | NASDAQ | United States | USD |
| gettex:VA7A | gettex | Germany | EUR |
| BMV:VRSK | BMV | Mexico | MXN |
| LS Exchange:A0YA2M | LS Exchange | Germany | EUR |
| Tradegate:VA7A | Tradegate | Germany | EUR |
| Lang & Schwarz:A0YA2M | Lang & Schwarz | Germany | EUR |
| B3:V1RS34 | B3 | Brazil | BRL |
| Frankfurt:VA7A | Frankfurt | Germany | EUR |
| LSE:0LP3 | LSE | United Kingdom | USD |
| Milan:1VRSK | Milan | Italy | EUR |
| BOATS:VRSK | BOATS | United States | USD |
| Dusseldorf:VA7A | Dusseldorf | Germany | EUR |
| VIE:VRSK | Vienna | Austria | EUR |
| BIVA:VRSK | BIVA | Mexico | MXN |
| BX Swiss:VA7A | BX Swiss | Switzerland | CHF |
| Munich:VA7A | Munich | Germany | EUR |
| Stuttgart:VA7A · This page | Stuttgart | Germany | EUR |
| Hanover:VA7A | Hanover | Germany | EUR |
| Hamburg:VA7A | Hamburg | Germany | EUR |
| Turquoise:VRSKN | Turquoise | United Kingdom | USD |
| Xetra:VA7A | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Verisk Analytics, Inc.