Stock listing

Stuttgart:UZS Gem Resources PLC Aktie

German listing (Stuttgart) of Gem Resources PLC · home listing LSE:GEMR

Follow Gem Resources PLC into a list and get an email when it puts out news.

Home listing price · LSE:GEMR

0.40p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GEMR

Past year -23.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.304p – 0.40p GBX (pence)Oct 30, 2026
Volume
250,000 sharesOct 30, 2026
Market cap
£4.81M GBPAt the close on Oct 30, 2026 · price × 1.20B shares outstanding
52-week range
0.15p – 0.55p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£620 GBPMedian day 19,746 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gem Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GEMR · Home0.40p GBX (pence)0.00 (0.0%)250,0000.40p0.40p0.304p0.40pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GEMR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.40p0.000.0%0.40p0.40p0.304p250,000
0.40p0.000.0%0.40p0.40p0.304p250,000
0.40p+0.05+14.3%0.45p0.45p0.30p902,891
0.35p0.000.0%0.40p0.40p0.30p10,261
0.35p0.000.0%0.35p0.35p0.302p250,000
0.35p0.000.0%0.35p0.35p0.302p250,000
0.35p0.000.0%0.35p0.35p0.317p318,152
0.35p0.000.0%0.35p0.40p0.317p1,023
0.35p0.000.0%0.35p0.35p0.35p0
0.35p0.000.0%0.35p0.40p0.35p206,220
0.35p0.000.0%0.35p0.40p0.35p135
0.35p0.000.0%0.35p0.40p0.35p7,715
0.35p+0.076+27.7%0.345p0.35p0.345p200,000
0.274p-0.046-14.4%0.30p0.345p0.274p400,000
0.32p+0.02+6.7%0.32p0.32p0.32p20,000
0.30p0.000.0%0.30p0.30p0.30p0
0.30p0.000.0%0.30p0.34p0.30p150,000
0.30p0.000.0%0.30p0.30p0.30p0
0.30p0.000.0%0.30p0.30p0.25p391
0.30p0.000.0%0.30p0.30p0.25p27,078
0.30p0.000.0%0.30p0.35p0.30p2,842
0.30p0.000.0%0.30p0.345p0.25p126,140
0.30p-0.025-7.7%0.315p0.315p0.30p270,000
0.325p0.000.0%0.325p0.35p0.325p15,638
0.325p0.000.0%0.325p0.325p0.30p250,028
0.325p0.000.0%0.325p0.325p0.325p0
0.325p0.000.0%0.325p0.325p0.315p50,348
0.325p0.000.0%0.325p0.35p0.30p9,962
0.325p0.000.0%0.325p0.35p0.325p285
0.325p-0.075-18.8%0.358p0.358p0.325p3,804,614
0.40p0.000.0%0.40p0.40p0.40p0
0.40p0.000.0%0.40p0.40p0.35p7,088
0.40p0.000.0%0.40p0.40p0.40p0
0.40p0.000.0%0.40p0.45p0.35p100,227
0.40p0.000.0%0.40p0.40p0.40p0
0.40p0.000.0%0.40p0.40p0.35p90,073
0.40p0.000.0%0.40p0.45p0.35p254,771
0.40p0.000.0%0.40p0.40p0.365p8
0.40p+0.05+14.3%0.40p0.40p0.35p2,844
0.35p0.000.0%0.35p0.40p0.30p66,835
0.35p-0.05-12.5%0.35p0.40p0.335p1,231,265
0.40p+0.05+14.3%0.35p0.40p0.30p332,096
0.35p0.000.0%0.35p0.35p0.325p75,000
0.35p0.000.0%0.35p0.39p0.325p149,000
0.35p0.000.0%0.35p0.40p0.30p5,487
0.35p0.000.0%0.35p0.40p0.30p182,479
0.35p+0.05+16.7%0.35p0.40p0.306p727,677
0.30p-0.05-14.3%0.35p0.40p0.30p207,334
0.35p0.000.0%0.35p0.35p0.30p500,000
0.35p0.000.0%0.35p0.35p0.35p28,897
0.35p0.000.0%0.35p0.35p0.35p28,897
0.35p+0.025+7.7%0.325p0.35p0.30p28,897
0.325p0.000.0%0.325p0.325p0.325p1,539
0.325p0.000.0%0.325p0.35p0.30p1,539
0.325p0.000.0%0.325p0.325p0.325p0
0.325p-0.025-7.1%0.325p0.325p0.30p19,491
0.35p+0.025+7.7%0.35p0.35p0.35p7,842
0.325p0.000.0%0.325p0.325p0.325p0
0.325p0.000.0%0.325p0.35p0.325p4,265
0.325p0.000.0%0.325p0.325p0.30p127
0.325p0.000.0%0.325p0.35p0.325p48,059
0.325p0.000.0%0.325p0.325p0.325p0
0.325p0.000.0%0.325p0.325p0.325p0
0.325p0.000.0%0.325p0.325p0.30p392
0.325p0.000.0%0.325p0.325p0.30p2,002
0.325p0.000.0%0.325p0.325p0.325p0
Ticker
Stuttgart:UZS
Asset type
Stock
Sector
Mining & metals
Industry
Other minerals
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Gem Resources (LSE:GEMR) — Post-AGM Presentation

    Fri, Jun 30, 2023 · 9:00 AM ET

    Watch Transcript

Latest news

GEMR signs Conditional Disposal of Gravelotte Mine

Oct 28, 2026

Closed 0.40p (+14.3%) on Oct 28, 2026

Half-year Financial Report

Sep 28, 2026

Closed 0.325p (0.0%) on Sep 28, 2026

Acquisition

Sep 8, 2026

Closed 0.40p (+14.3%) on Sep 8, 2026

Conversion of Loan Notes & Issue of Equity

Jul 29, 2026

Closed 0.325p (0.0%) on Jul 29, 2026

Response to Market Speculation

May 26, 2026

Closed 0.472p (+11.1%) on May 26, 2026

Initial Bitcoin purchase into Treasury

Feb 13, 2026

Closed 0.40p (0.0%) on Feb 13, 2026

Results of General Meeting

Nov 20, 2025

Closed 0.374p (-0.3%) on Nov 20, 2025

Notice of GM

Nov 3, 2025

Closed 0.375p (-16.7%) on Nov 3, 2025

Adoption of Cryptocurrency Treasury Policy

Oct 9, 2025

Total Voting Rights

Sep 30, 2025

All Gem Resources PLC news

Decks

Gem Resources PLC on 6ix

Sector
Mining & metals
Industry
Other minerals
News releases
8 in the last 12 months · 56 in all · newest Oct 28, 2026 · oldest 2022
Calls
1 call with a replay · 1 with a transcript · latest Jun 30, 2023
Decks
2 decks · latest November 2023

Where Gem Resources PLC is listed

ListingExchangeCountryCurrency
LSE:GEMR · Home listingLSEUnited KingdomGBX
Frankfurt:UZSFrankfurtGermanyEUR
LS Exchange:A3CTRNLS ExchangeGermanyEUR
Stuttgart:UZS · This pageStuttgartGermanyEUR
Lang & Schwarz:A3CTRNLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Gem Resources PLC.