Stock listing
Stuttgart:UU2 BlackRock, Inc. Aktie
German listing (Stuttgart) of BlackRock, Inc. · home listing NYSE:BLK
Follow BlackRock, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BLK
$1,147.54 USD -28.70 (-2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BLK
- Day range
- $1,137.03 – $1,167.31 USDOct 30, 2026
- Volume
- 644,598 sharesOct 30, 2026
- Market cap
- $177.7B USDAt the close on Oct 30, 2026 · price × 154.9M shares outstanding
- 52-week range
- $917.39 – $1,187.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $664.7M USDMedian day 558,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BLK · Home | $1,147.54 USD | -28.70 (-2.4%) | 644,598 | $1,165.15 | $1,167.31 | $1,137.03 | $1,176.24 | Close on Oct 30, 2026 |
| B3:BLAK34 | 91.62 BRL | +6.75 (+8.0%) | 8,334 | 91.35 | 92.00 | 90.47 | 84.87 | Close on Oct 27, 2026 |
| Xetra:UU2 | €1,018.50 EUR | +12.50 (+1.2%) | 85 | €1,009.50 | €1,019.50 | €1,005.00 | €1,006.00 | Close on Oct 27, 2026 |
| TSX:BLK | $28.82 CAD | +0.48 (+1.7%) | 61,585 | $28.86 | $28.87 | $28.65 | $28.34 | Close on Oct 27, 2026 |
| Frankfurt:UU2 | €1,025.50 EUR | +8.50 (+0.8%) | 328 | €1,048.50 | €1,048.50 | €1,025.50 | €1,017.00 | Close on Oct 30, 2026 |
| Cboe Canada:BLK | $28.81 CAD | +0.69 (+2.5%) | 2,400 | $28.74 | $28.81 | $28.73 | $28.12 | Close on Oct 27, 2026 |
| BMV:BLK | $21,229 MXN | -116 (-0.5%) | 36 | $21,229 | $21,229 | $21,229 | $21,345 | Close on Oct 27, 2026 |
| LSE:0QZZ | $1,134.50 USD | +20.58 (+1.8%) | 140 | $1,139.00 | $1,150.00 | $1,108.00 | $1,113.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BLK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,147.54 | -28.70 | -2.4% | $1,165.15 | $1,167.31 | $1,137.03 | 644,598 | |
| $1,176.24 | +18.36 | +1.6% | $1,170.00 | $1,182.61 | $1,165.31 | 591,197 | |
| $1,157.88 | +21.83 | +1.9% | $1,146.77 | $1,162.13 | $1,143.38 | 664,732 | |
| $1,136.05 | +8.39 | +0.7% | $1,134.28 | $1,138.81 | $1,121.86 | 545,395 | |
| $1,127.66 | +9.41 | +0.8% | $1,123.94 | $1,134.78 | $1,121.10 | 454,294 | |
| $1,118.25 | -19.04 | -1.7% | $1,124.97 | $1,132.01 | $1,105.47 | 813,285 | |
| $1,137.29 | -12.31 | -1.1% | $1,139.78 | $1,159.99 | $1,134.38 | 732,925 | |
| $1,149.60 | +20.92 | +1.9% | $1,136.26 | $1,149.65 | $1,126.29 | 759,497 | |
| $1,128.68 | +4.08 | +0.4% | $1,138.89 | $1,150.21 | $1,123.84 | 1,177,744 | |
| $1,124.60 | -9.78 | -0.9% | $1,136.82 | $1,141.39 | $1,121.54 | 540,557 | |
| $1,134.38 | +13.60 | +1.2% | $1,127.90 | $1,149.90 | $1,119.58 | 1,172,400 | |
| $1,120.78 | +46.99 | +4.4% | $1,099.40 | $1,124.58 | $1,065.26 | 1,230,200 | |
| $1,073.79 | +7.67 | +0.7% | $1,088.63 | $1,106.00 | $1,062.79 | 1,093,600 | |
| $1,066.12 | -17.80 | -1.6% | $1,088.09 | $1,090.68 | $1,066.05 | 650,500 | |
| $1,083.92 | +1.53 | +0.1% | $1,087.29 | $1,092.92 | $1,080.40 | 327,700 | |
| $1,082.39 | +17.04 | +1.6% | $1,068.35 | $1,086.69 | $1,065.31 | 376,900 | |
| $1,065.35 | -4.28 | -0.4% | $1,055.96 | $1,070.38 | $1,052.10 | 437,400 | |
| $1,069.63 | -9.79 | -0.9% | $1,067.02 | $1,070.52 | $1,057.95 | 385,600 | |
| $1,079.42 | +12.97 | +1.2% | $1,079.01 | $1,086.45 | $1,069.42 | 539,100 | |
| $1,066.45 | +6.82 | +0.6% | $1,056.30 | $1,074.45 | $1,040.42 | 610,500 | |
| $1,059.63 | -4.73 | -0.4% | $1,075.42 | $1,089.37 | $1,058.23 | 565,800 | |
| $1,064.36 | +6.07 | +0.6% | $1,060.52 | $1,072.84 | $1,053.14 | 524,500 | |
| $1,058.29 | -9.65 | -0.9% | $1,067.34 | $1,071.92 | $1,057.48 | 551,100 | |
| $1,067.94 | -3.31 | -0.3% | $1,069.33 | $1,075.88 | $1,061.72 | 352,200 | |
| $1,071.25 | -15.06 | -1.4% | $1,076.99 | $1,083.00 | $1,063.20 | 517,800 | |
| $1,086.31 | +12.86 | +1.2% | $1,076.22 | $1,087.83 | $1,066.53 | 513,500 | |
| $1,073.45 | +12.56 | +1.2% | $1,059.67 | $1,073.77 | $1,053.49 | 501,200 | |
| $1,060.89 | -5.77 | -0.5% | $1,055.94 | $1,073.36 | $1,055.94 | 460,700 | |
| $1,066.66 | -23.61 | -2.2% | $1,089.94 | $1,098.11 | $1,065.00 | 500,100 | |
| $1,090.27 | +20.49 | +1.9% | $1,080.00 | $1,091.18 | $1,064.90 | 512,400 | |
| $1,069.78 | +15.82 | +1.5% | $1,047.14 | $1,070.11 | $1,041.91 | 1,086,200 | |
| $1,053.96 | +16.72 | +1.6% | $1,052.06 | $1,061.11 | $1,047.60 | 586,400 | |
| $1,037.24 | -21.42 | -2.0% | $1,063.38 | $1,063.40 | $1,017.46 | 633,900 | |
| $1,058.66 | -6.94 | -0.7% | $1,062.19 | $1,067.59 | $1,049.75 | 444,800 | |
| $1,065.60 | -14.05 | -1.3% | $1,073.71 | $1,080.02 | $1,057.72 | 481,900 | |
| $1,079.65 | +17.25 | +1.6% | $1,082.81 | $1,092.00 | $1,072.39 | 479,800 | |
| $1,062.40 | -9.63 | -0.9% | $1,065.34 | $1,074.52 | $1,061.55 | 368,200 | |
| $1,072.03 | -23.34 | -2.1% | $1,092.77 | $1,092.89 | $1,071.20 | 468,400 | |
| $1,095.37 | -26.92 | -2.4% | $1,107.78 | $1,113.03 | $1,094.17 | 575,900 | |
| $1,122.29 | -3.86 | -0.3% | $1,112.00 | $1,124.82 | $1,111.17 | 410,800 | |
| $1,126.15 | +19.07 | +1.7% | $1,117.42 | $1,132.99 | $1,112.07 | 519,900 | |
| $1,107.08 | -21.02 | -1.9% | $1,128.79 | $1,137.01 | $1,106.40 | 736,900 | |
| $1,128.10 | -27.51 | -2.4% | $1,142.01 | $1,149.14 | $1,124.15 | 575,500 | |
| $1,155.61 | -8.87 | -0.8% | $1,152.87 | $1,158.83 | $1,142.57 | 796,600 | |
| $1,164.48 | -3.09 | -0.3% | $1,170.56 | $1,183.39 | $1,158.32 | 721,300 | |
| $1,167.57 | -5.64 | -0.5% | $1,168.43 | $1,187.17 | $1,161.90 | 751,300 | |
| $1,173.21 | -3.43 | -0.3% | $1,175.71 | $1,182.01 | $1,170.88 | 644,900 | |
| $1,176.64 | +4.03 | +0.3% | $1,170.94 | $1,180.78 | $1,163.36 | 488,500 | |
| $1,172.61 | +16.06 | +1.4% | $1,158.84 | $1,174.43 | $1,156.57 | 585,000 | |
| $1,156.55 | +16.73 | +1.5% | $1,150.68 | $1,160.00 | $1,147.33 | 380,600 | |
| $1,139.82 | -19.10 | -1.6% | $1,154.76 | $1,159.81 | $1,139.29 | 702,200 | |
| $1,158.92 | +4.57 | +0.4% | $1,161.52 | $1,181.68 | $1,155.10 | 584,600 | |
| $1,154.35 | +7.24 | +0.6% | $1,149.00 | $1,161.81 | $1,143.13 | 355,300 | |
| $1,147.11 | -26.62 | -2.3% | $1,167.31 | $1,169.48 | $1,146.97 | 450,300 | |
| $1,173.73 | -9.11 | -0.8% | $1,179.00 | $1,180.00 | $1,168.50 | 514,900 | |
| $1,182.84 | +21.93 | +1.9% | $1,165.77 | $1,186.74 | $1,164.31 | 379,200 | |
| $1,160.91 | +12.07 | +1.1% | $1,157.00 | $1,162.64 | $1,145.08 | 378,400 | |
| $1,148.84 | +17.44 | +1.5% | $1,130.65 | $1,152.80 | $1,128.45 | 438,100 | |
| $1,131.40 | -4.99 | -0.4% | $1,129.82 | $1,139.98 | $1,126.00 | 656,200 | |
| $1,136.39 | +7.09 | +0.6% | $1,132.53 | $1,143.52 | $1,128.65 | 588,800 | |
| $1,129.30 | -4.28 | -0.4% | $1,135.57 | $1,139.63 | $1,120.28 | 701,800 | |
| $1,133.58 | +2.45 | +0.2% | $1,138.50 | $1,142.89 | $1,121.17 | 761,600 | |
| $1,131.13 | +4.50 | +0.4% | $1,138.50 | $1,150.30 | $1,130.85 | 625,000 | |
| $1,126.63 | +36.24 | +3.3% | $1,100.07 | $1,129.24 | $1,096.19 | 745,900 | |
| $1,090.39 | -7.98 | -0.7% | $1,100.84 | $1,104.19 | $1,089.79 | 378,200 | |
| $1,098.37 | +19.18 | +1.8% | $1,079.36 | $1,104.11 | $1,071.37 | 624,200 |
- Ticker
- Stuttgart:UU2
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Major shareholder announcement - BlackRock, Inc.
Latest earnings call · Oct 14, 2026
BlackRock (NYSE:BLK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
BlackRock (NYSE:BLK) Q3 2026 Earnings Call
Wed, Oct 14, 2026 · 7:30 AM ET
Watch TranscriptBlackRock (NYSE:BLK) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 7:30 AM ET
Watch TranscriptBlackRock (NYSE:BLK) Q1 2026 Earnings Call
Tue, Apr 14, 2026 · 7:30 AM ET
Watch Transcript
Latest news
Major shareholder announcement - BlackRock, Inc.
Oct 28, 2026
Closed $1,157.88 (+1.9%) on Oct 28, 2026
Preqin Forecasts Global Private Markets AUM to Exceed $34 Trillion by end of 2031
Oct 28, 2026
Closed $1,157.88 (+1.9%) on Oct 28, 2026
BlackRock® Canada Announces Final October Cash Distributions for the iShares® Premium Money Market ETF
Oct 26, 2026
Closed $1,136.05 (+0.7%) on Oct 27, 2026
BlackRock® Canada Announces the Termination of iShares Convertible Bond Index ETF
Oct 23, 2026
Closed $1,127.66 (+0.8%) on Oct 26, 2026
BlackRock Introduces Active Robotics ETF, Building on Leadership in AI Investing
Oct 21, 2026
Closed $1,149.60 (+1.9%) on Oct 21, 2026
BlackRock Research Finds Generational Divide Among Family Offices amid $124 Trillion Wealth Transfer
Oct 21, 2026
Closed $1,149.60 (+1.9%) on Oct 21, 2026
BlackRock® Canada Announces October Cash Distributions for the iShares® ETFs
Oct 20, 2026
Closed $1,128.68 (+0.4%) on Oct 20, 2026
Regulated information: Disclosure of a transparency notification from BlackRock, Inc.
Oct 16, 2026
Closed $1,134.38 (+1.2%) on Oct 16, 2026
BlackRock Reports Third Quarter 2026 Earnings
Oct 14, 2026
Closed $1,073.79 (+0.7%) on Oct 14, 2026
SaverLife and The BlackRock Foundation Bring Award-Winning Financial Wellness Platform to Skilled Trades Workers Nationwide
Oct 13, 2026
Closed $1,066.12 (-1.6%) on Oct 13, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 14, 2026
Investor Presentation (September 2026)
Investor deck · 45 slides · September 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides · Aug 24, 2026
BlackRock, Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 107 in the last 12 months · 152 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 14, 2026
- Decks
- 70 decks · latest Oct 14, 2026
Where BlackRock, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BLK · Home listing | NYSE | United States | USD |
| gettex:UU2 | gettex | Germany | EUR |
| LS Exchange:A40PW4 | LS Exchange | Germany | EUR |
| Tradegate:UU2 | Tradegate | Germany | EUR |
| B3:BLAK34 | B3 | Brazil | BRL |
| Xetra:UU2 | Xetra | Germany | EUR |
| TSX:BLK | TSX | Canada | CAD |
| SET:BLK06 | SET | Thailand | THB |
| Frankfurt:UU2 | Frankfurt | Germany | EUR |
| Cboe Canada:BLK | Cboe Canada | Canada | CAD |
| BMV:BLK | BMV | Mexico | MXN |
| Lang & Schwarz:A40PW4 | Lang & Schwarz | Germany | EUR |
| Milan:1BLK | Milan | Italy | EUR |
| BOATS:BLK | BOATS | United States | USD |
| Turquoise:BLKN | Turquoise | United Kingdom | USD |
| BIVA:BLK | BIVA | Mexico | MXN |
| SIX Swiss:BLK | SIX Swiss | Switzerland | CHF |
| LSE:0QZZ | LSE | United Kingdom | USD |
| BVL:BLKUS | BVL | Peru | PEN |
| EUROTLX:4BLK | EUROTLX | Italy | EUR |
| Munich:UU2 | Munich | Germany | EUR |
| SIX Swiss:BLK.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:BLQA | BX Swiss | Switzerland | CHF |
| Stuttgart:UU2 · This page | Stuttgart | Germany | EUR |
| VIE:BLK2 | Vienna | Austria | EUR |
| Frankfurt:BLQ | Frankfurt | Germany | EUR |
| Hanover:UU2 | Hanover | Germany | EUR |
| Hamburg:UU2 | Hamburg | Germany | EUR |
| Dusseldorf:UU2 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about BlackRock, Inc.